RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:19 | - | 54,760 |
01.10.24 19:00:16 | - | 54,740 |
01.10.24 19:00:14 | - | 54,760 |
01.10.24 18:59:50 | - | 54,760 |
01.10.24 18:59:48 | - | 54,760 |
01.10.24 18:59:47 | - | 54,760 |
01.10.24 18:59:43 | - | 54,760 |
01.10.24 18:59:40 | - | 54,760 |
01.10.24 18:59:39 | - | 54,780 |
01.10.24 18:59:32 | - | 54,760 |
01.10.24 18:59:30 | - | 54,760 |
01.10.24 18:59:27 | - | 54,760 |
01.10.24 18:59:23 | - | 54,780 |
01.10.24 18:59:15 | - | 54,760 |
01.10.24 18:59:05 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:58 | - | 54,780 |
01.10.24 18:58:49 | - | 54,780 |
01.10.24 18:58:45 | - | 54,760 |
01.10.24 18:58:39 | - | 54,740 |
01.10.24 18:58:31 | - | 54,720 |
01.10.24 18:58:11 | - | 54,740 |
01.10.24 18:58:09 | - | 54,720 |
01.10.24 18:58:02 | - | 54,740 |
01.10.24 18:57:10 | - | 54,720 |
01.10.24 18:57:01 | - | 54,740 |
01.10.24 18:56:51 | - | 54,720 |
01.10.24 18:55:59 | - | 54,740 |
01.10.24 18:55:37 | - | 54,720 |
01.10.24 18:55:19 | - | 54,740 |
01.10.24 18:55:18 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:52 | - | 54,740 |
01.10.24 18:54:51 | - | 54,760 |
01.10.24 18:54:27 | - | 54,740 |
01.10.24 18:54:22 | - | 54,760 |
01.10.24 18:53:54 | - | 54,740 |
01.10.24 18:53:43 | - | 54,720 |
01.10.24 18:53:38 | - | 54,700 |
01.10.24 18:53:28 | - | 54,680 |
01.10.24 18:53:22 | - | 54,700 |
01.10.24 18:53:14 | - | 54,680 |
01.10.24 18:53:13 | - | 54,680 |
01.10.24 18:53:02 | - | 54,660 |
01.10.24 18:52:43 | - | 54,660 |
01.10.24 18:52:25 | - | 54,660 |
01.10.24 18:52:24 | - | 54,680 |