RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:25 | - | 54,900 |
01.10.24 17:21:18 | - | 54,860 |
01.10.24 17:21:15 | - | 54,860 |
01.10.24 17:21:14 | - | 54,860 |
01.10.24 17:21:09 | - | 54,860 |
01.10.24 17:21:05 | - | 54,860 |
01.10.24 17:20:55 | - | 54,840 |
01.10.24 17:20:17 | - | 54,840 |
01.10.24 17:20:04 | - | 54,860 |
01.10.24 17:19:44 | - | 54,860 |
01.10.24 17:19:42 | - | 54,860 |
01.10.24 17:19:41 | - | 54,860 |
01.10.24 17:19:38 | - | 54,880 |
01.10.24 17:19:37 | - | 54,860 |
01.10.24 17:19:31 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:25 | - | 54,840 |
01.10.24 17:19:09 | - | 54,840 |
01.10.24 17:18:51 | - | 54,860 |
01.10.24 17:18:47 | - | 54,860 |
01.10.24 17:17:53 | - | 54,860 |
01.10.24 17:17:33 | - | 54,900 |
01.10.24 17:17:23 | - | 54,900 |
01.10.24 17:16:44 | - | 54,900 |
01.10.24 17:16:26 | - | 54,900 |
01.10.24 17:16:12 | - | 54,920 |
01.10.24 17:15:32 | - | 54,920 |
01.10.24 17:15:14 | - | 54,900 |
01.10.24 17:15:07 | - | 54,900 |
01.10.24 17:15:05 | - | 54,900 |
01.10.24 17:14:09 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:02 | - | 54,900 |
01.10.24 17:12:06 | - | 54,920 |
01.10.24 17:11:55 | - | 54,920 |
01.10.24 17:11:19 | - | 54,920 |
01.10.24 17:11:16 | - | 54,900 |
01.10.24 17:11:02 | - | 54,920 |
01.10.24 17:10:27 | - | 54,920 |
01.10.24 17:08:36 | - | 54,900 |
01.10.24 17:08:27 | - | 54,900 |
01.10.24 17:07:14 | - | 54,900 |
01.10.24 17:07:13 | - | 54,900 |
01.10.24 17:06:45 | - | 54,920 |
01.10.24 17:06:44 | - | 54,900 |
01.10.24 17:06:40 | - | 54,920 |
01.10.24 17:06:35 | - | 54,900 |