RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:29 | - | 55,000 |
01.10.24 16:22:24 | - | 55,000 |
01.10.24 16:22:21 | - | 55,000 |
01.10.24 16:21:56 | - | 54,960 |
01.10.24 16:21:38 | - | 54,960 |
01.10.24 16:20:54 | - | 54,960 |
01.10.24 16:20:51 | - | 54,960 |
01.10.24 16:20:47 | - | 54,960 |
01.10.24 16:20:09 | - | 54,960 |
01.10.24 16:20:04 | - | 54,920 |
01.10.24 16:19:53 | - | 54,920 |
01.10.24 16:19:47 | - | 54,920 |
01.10.24 16:19:24 | - | 54,920 |
01.10.24 16:18:41 | - | 54,920 |
01.10.24 16:18:28 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:06 | - | 54,960 |
01.10.24 16:18:03 | - | 54,920 |
01.10.24 16:17:46 | - | 54,940 |
01.10.24 16:17:17 | - | 54,940 |
01.10.24 16:17:15 | - | 54,940 |
01.10.24 16:17:11 | - | 54,940 |
01.10.24 16:17:08 | - | 54,940 |
01.10.24 16:16:49 | - | 54,940 |
01.10.24 16:16:47 | - | 54,920 |
01.10.24 16:16:31 | - | 54,960 |
01.10.24 16:16:16 | - | 54,960 |
01.10.24 16:15:55 | - | 54,920 |
01.10.24 16:15:52 | - | 54,920 |
01.10.24 16:15:41 | - | 54,940 |
01.10.24 16:15:24 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:07 | - | 54,900 |
01.10.24 16:15:04 | - | 54,920 |
01.10.24 16:15:01 | - | 54,920 |
01.10.24 16:14:03 | - | 54,920 |
01.10.24 16:14:01 | - | 54,920 |
01.10.24 16:13:57 | - | 54,920 |
01.10.24 16:13:31 | - | 54,960 |
01.10.24 16:13:20 | - | 54,920 |
01.10.24 16:12:47 | - | 54,920 |
01.10.24 16:12:15 | - | 54,920 |
01.10.24 16:11:56 | - | 54,920 |
01.10.24 16:11:39 | - | 54,920 |
01.10.24 16:11:37 | - | 54,920 |
01.10.24 16:11:27 | - | 54,940 |
01.10.24 16:11:24 | - | 54,940 |