RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:29 | - | 54,800 |
02.10.24 11:17:28 | - | 54,780 |
02.10.24 11:17:09 | - | 54,820 |
02.10.24 11:14:31 | - | 54,800 |
02.10.24 11:14:30 | - | 54,780 |
02.10.24 11:11:02 | - | 54,820 |
02.10.24 11:10:42 | - | 54,820 |
02.10.24 11:10:32 | - | 54,840 |
02.10.24 11:09:58 | - | 54,820 |
02.10.24 11:09:02 | - | 54,840 |
02.10.24 11:08:44 | - | 54,820 |
02.10.24 11:07:58 | - | 54,860 |
02.10.24 11:07:43 | - | 54,840 |
02.10.24 11:07:09 | - | 54,860 |
02.10.24 11:04:26 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:23 | - | 54,820 |
02.10.24 11:03:26 | - | 54,840 |
02.10.24 11:03:02 | - | 54,820 |
02.10.24 11:02:13 | - | 54,860 |
02.10.24 11:02:00 | - | 54,880 |
02.10.24 11:01:22 | - | 54,860 |
02.10.24 11:01:12 | - | 54,840 |
02.10.24 11:01:07 | - | 54,860 |
02.10.24 11:00:23 | - | 54,880 |
02.10.24 10:59:40 | - | 54,880 |
02.10.24 10:59:37 | - | 54,880 |
02.10.24 10:56:30 | - | 54,880 |
02.10.24 10:54:37 | - | 54,880 |
02.10.24 10:53:16 | - | 54,880 |
02.10.24 10:51:47 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:18 | - | 54,880 |
02.10.24 10:50:17 | - | 54,860 |
02.10.24 10:50:08 | - | 54,840 |
02.10.24 10:49:45 | - | 54,840 |
02.10.24 10:49:38 | - | 54,840 |
02.10.24 10:47:47 | - | 54,840 |
02.10.24 10:45:35 | - | 54,860 |
02.10.24 10:45:34 | - | 54,860 |
02.10.24 10:45:08 | - | 54,880 |
02.10.24 10:45:07 | - | 54,860 |
02.10.24 10:45:04 | - | 54,840 |
02.10.24 10:43:42 | - | 54,840 |
02.10.24 10:40:40 | - | 54,860 |
02.10.24 10:40:16 | - | 54,860 |
02.10.24 10:38:50 | - | 54,860 |