RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | - | 54,860 |
02.10.24 13:23:36 | - | 54,860 |
02.10.24 13:21:13 | - | 54,840 |
02.10.24 13:21:12 | - | 54,800 |
02.10.24 13:20:01 | - | 54,860 |
02.10.24 13:18:31 | - | 54,880 |
02.10.24 13:17:28 | - | 54,900 |
02.10.24 13:17:27 | - | 54,920 |
02.10.24 13:14:58 | - | 54,920 |
02.10.24 13:14:57 | - | 54,920 |
02.10.24 13:14:56 | - | 54,920 |
02.10.24 13:14:08 | - | 54,900 |
02.10.24 13:14:07 | - | 54,880 |
02.10.24 13:14:05 | - | 54,900 |
02.10.24 13:07:33 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:31 | - | 54,880 |
02.10.24 13:04:43 | - | 54,900 |
02.10.24 13:04:42 | - | 54,900 |
02.10.24 13:00:57 | - | 54,920 |
02.10.24 13:00:49 | - | 54,920 |
02.10.24 12:59:57 | - | 54,920 |
02.10.24 12:59:27 | - | 54,920 |
02.10.24 12:59:08 | - | 54,920 |
02.10.24 12:56:38 | - | 54,920 |
02.10.24 12:55:52 | - | 54,900 |
02.10.24 12:54:01 | - | 54,920 |
02.10.24 12:53:58 | - | 54,920 |
02.10.24 12:53:34 | - | 54,900 |
02.10.24 12:53:23 | - | 54,900 |
02.10.24 12:53:02 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:47 | - | 54,900 |
02.10.24 12:52:28 | - | 54,900 |
02.10.24 12:52:24 | - | 54,920 |
02.10.24 12:51:59 | - | 54,920 |
02.10.24 12:51:48 | - | 54,900 |
02.10.24 12:51:46 | - | 54,900 |
02.10.24 12:51:15 | - | 54,900 |
02.10.24 12:50:03 | - | 54,880 |
02.10.24 12:50:02 | - | 54,860 |
02.10.24 12:43:35 | - | 54,880 |
02.10.24 12:39:22 | - | 54,860 |
02.10.24 12:37:01 | - | 54,880 |
02.10.24 12:35:47 | - | 54,900 |
02.10.24 12:33:55 | - | 54,880 |
02.10.24 12:33:39 | - | 54,880 |