RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:12 | - | 54,860 |
02.10.24 15:06:01 | - | 54,860 |
02.10.24 15:03:02 | - | 54,860 |
02.10.24 15:02:34 | - | 54,860 |
02.10.24 15:02:32 | - | 54,840 |
02.10.24 15:01:58 | - | 54,860 |
02.10.24 15:01:54 | - | 54,840 |
02.10.24 15:01:53 | - | 54,860 |
02.10.24 15:01:10 | - | 54,880 |
02.10.24 15:00:53 | - | 54,880 |
02.10.24 15:00:49 | - | 54,880 |
02.10.24 15:00:34 | - | 54,900 |
02.10.24 15:00:33 | - | 54,880 |
02.10.24 15:00:10 | - | 54,880 |
02.10.24 14:59:32 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:29 | - | 54,840 |
02.10.24 14:58:33 | - | 54,860 |
02.10.24 14:58:32 | - | 54,840 |
02.10.24 14:57:28 | - | 54,840 |
02.10.24 14:57:24 | - | 54,840 |
02.10.24 14:56:14 | - | 54,840 |
02.10.24 14:56:04 | - | 54,860 |
02.10.24 14:55:31 | - | 54,880 |
02.10.24 14:55:20 | - | 54,880 |
02.10.24 14:54:09 | - | 54,900 |
02.10.24 14:54:06 | - | 54,900 |
02.10.24 14:53:11 | - | 54,880 |
02.10.24 14:51:47 | - | 54,860 |
02.10.24 14:51:04 | - | 54,860 |
02.10.24 14:50:26 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:25 | - | 54,820 |
02.10.24 14:47:59 | - | 54,820 |
02.10.24 14:47:03 | - | 54,820 |
02.10.24 14:46:11 | - | 54,800 |
02.10.24 14:46:10 | - | 54,820 |
02.10.24 14:45:27 | - | 54,820 |
02.10.24 14:45:26 | - | 54,800 |
02.10.24 14:45:25 | - | 54,820 |
02.10.24 14:44:33 | - | 54,840 |
02.10.24 14:44:22 | - | 54,840 |
02.10.24 14:44:07 | - | 54,840 |
02.10.24 14:43:52 | - | 54,840 |
02.10.24 14:42:08 | - | 54,840 |
02.10.24 14:42:00 | - | 54,840 |
02.10.24 14:41:56 | - | 54,840 |