RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:39 | - | 54,620 |
02.10.24 14:15:27 | - | 54,580 |
02.10.24 14:14:44 | - | 54,440 |
02.10.24 14:14:43 | - | 54,440 |
02.10.24 14:14:42 | - | 54,440 |
02.10.24 14:14:41 | - | 54,420 |
02.10.24 14:14:39 | - | 54,540 |
02.10.24 14:14:37 | - | 54,420 |
02.10.24 14:14:36 | - | 54,460 |
02.10.24 14:14:15 | - | 54,800 |
02.10.24 14:13:43 | - | 54,780 |
02.10.24 14:12:58 | - | 54,780 |
02.10.24 14:12:57 | - | 54,760 |
02.10.24 14:12:27 | - | 54,760 |
02.10.24 14:12:20 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:19 | - | 54,760 |
02.10.24 14:12:18 | - | 54,740 |
02.10.24 14:11:34 | - | 54,740 |
02.10.24 14:11:22 | - | 54,740 |
02.10.24 14:11:21 | - | 54,700 |
02.10.24 14:07:42 | - | 54,700 |
02.10.24 14:07:41 | - | 54,720 |
02.10.24 14:06:51 | - | 54,700 |
02.10.24 14:06:31 | - | 54,720 |
02.10.24 14:06:20 | - | 54,720 |
02.10.24 14:06:17 | - | 54,700 |
02.10.24 14:06:09 | - | 54,700 |
02.10.24 14:06:08 | - | 54,680 |
02.10.24 14:06:03 | - | 54,680 |
02.10.24 14:05:58 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:41 | - | 54,700 |
02.10.24 14:03:37 | - | 54,700 |
02.10.24 14:03:13 | - | 54,720 |
02.10.24 14:01:02 | - | 54,720 |
02.10.24 14:01:01 | - | 54,700 |
02.10.24 14:01:00 | - | 54,700 |
02.10.24 13:57:43 | - | 54,720 |
02.10.24 13:57:21 | - | 54,720 |
02.10.24 13:57:20 | - | 54,740 |
02.10.24 13:56:06 | - | 54,760 |
02.10.24 13:56:05 | - | 54,740 |
02.10.24 13:55:17 | - | 54,740 |
02.10.24 13:55:06 | - | 54,760 |
02.10.24 13:54:25 | - | 54,740 |
02.10.24 13:53:05 | - | 54,760 |