RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:42 | - | 54,780 |
02.10.24 11:50:35 | - | 54,760 |
02.10.24 11:50:34 | - | 54,760 |
02.10.24 11:50:19 | - | 54,780 |
02.10.24 11:50:06 | - | 54,760 |
02.10.24 11:49:55 | - | 54,780 |
02.10.24 11:49:37 | - | 54,780 |
02.10.24 11:49:25 | - | 54,780 |
02.10.24 11:49:24 | - | 54,760 |
02.10.24 11:49:17 | - | 54,780 |
02.10.24 11:48:30 | - | 54,800 |
02.10.24 11:48:09 | - | 54,780 |
02.10.24 11:48:06 | - | 54,760 |
02.10.24 11:47:40 | - | 54,780 |
02.10.24 11:47:22 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:20 | - | 54,780 |
02.10.24 11:47:14 | - | 54,780 |
02.10.24 11:46:50 | - | 54,780 |
02.10.24 11:46:48 | - | 54,780 |
02.10.24 11:46:47 | - | 54,760 |
02.10.24 11:37:28 | - | 54,820 |
02.10.24 11:37:01 | - | 54,840 |
02.10.24 11:34:45 | - | 54,820 |
02.10.24 11:34:44 | - | 54,800 |
02.10.24 11:34:18 | - | 54,800 |
02.10.24 11:32:02 | - | 54,820 |
02.10.24 11:31:50 | - | 54,840 |
02.10.24 11:29:25 | - | 54,880 |
02.10.24 11:28:00 | - | 54,840 |
02.10.24 11:27:22 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:27 | - | 54,840 |
02.10.24 11:25:01 | - | 54,840 |
02.10.24 11:24:13 | - | 54,820 |
02.10.24 11:24:09 | - | 54,800 |
02.10.24 11:21:53 | - | 54,800 |
02.10.24 11:20:02 | - | 54,800 |
02.10.24 11:19:39 | - | 54,780 |
02.10.24 11:19:37 | - | 54,760 |
02.10.24 11:19:20 | - | 54,780 |
02.10.24 11:19:05 | - | 54,780 |
02.10.24 11:18:44 | - | 54,820 |
02.10.24 11:18:20 | - | 54,780 |
02.10.24 11:17:42 | - | 54,780 |
02.10.24 11:17:41 | - | 54,740 |
02.10.24 11:17:30 | - | 54,800 |