RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:06 | - | 54,900 |
02.10.24 15:37:54 | - | 54,920 |
02.10.24 15:37:47 | - | 54,900 |
02.10.24 15:37:29 | - | 54,900 |
02.10.24 15:37:28 | - | 54,880 |
02.10.24 15:37:25 | - | 54,880 |
02.10.24 15:37:02 | - | 54,880 |
02.10.24 15:36:36 | - | 54,880 |
02.10.24 15:36:25 | - | 54,880 |
02.10.24 15:35:08 | - | 54,860 |
02.10.24 15:34:54 | - | 54,840 |
02.10.24 15:34:53 | - | 54,840 |
02.10.24 15:34:39 | - | 54,860 |
02.10.24 15:33:58 | - | 54,840 |
02.10.24 15:32:47 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:40 | - | 54,840 |
02.10.24 15:32:26 | - | 54,840 |
02.10.24 15:32:14 | - | 54,840 |
02.10.24 15:30:39 | - | 54,860 |
02.10.24 15:30:28 | - | 54,860 |
02.10.24 15:30:23 | - | 54,880 |
02.10.24 15:30:19 | - | 54,900 |
02.10.24 15:29:35 | - | 54,900 |
02.10.24 15:29:34 | - | 54,880 |
02.10.24 15:29:03 | - | 54,900 |
02.10.24 15:29:02 | - | 54,900 |
02.10.24 15:28:58 | - | 54,880 |
02.10.24 15:28:53 | - | 54,920 |
02.10.24 15:28:22 | - | 54,920 |
02.10.24 15:27:30 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:25 | - | 54,940 |
02.10.24 15:27:24 | - | 54,920 |
02.10.24 15:27:21 | - | 54,920 |
02.10.24 15:27:09 | - | 54,880 |
02.10.24 15:27:03 | - | 54,880 |
02.10.24 15:25:57 | - | 54,860 |
02.10.24 15:25:47 | - | 54,860 |
02.10.24 15:24:55 | - | 54,840 |
02.10.24 15:24:54 | - | 54,840 |
02.10.24 15:24:41 | - | 54,860 |
02.10.24 15:24:16 | - | 54,880 |
02.10.24 15:23:54 | - | 54,880 |
02.10.24 15:23:52 | - | 54,860 |
02.10.24 15:23:51 | - | 54,880 |
02.10.24 15:23:38 | - | 54,900 |