RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:43 | - | 54,920 |
02.10.24 15:54:28 | - | 54,920 |
02.10.24 15:54:27 | - | 54,900 |
02.10.24 15:53:58 | - | 54,940 |
02.10.24 15:53:57 | - | 54,920 |
02.10.24 15:53:56 | - | 54,900 |
02.10.24 15:53:31 | - | 54,900 |
02.10.24 15:53:27 | - | 54,900 |
02.10.24 15:53:15 | - | 54,920 |
02.10.24 15:53:14 | - | 54,980 |
02.10.24 15:53:07 | - | 55,020 |
02.10.24 15:53:02 | - | 55,000 |
02.10.24 15:52:30 | - | 55,000 |
02.10.24 15:52:20 | - | 54,980 |
02.10.24 15:52:15 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:46 | - | 54,980 |
02.10.24 15:50:39 | - | 54,980 |
02.10.24 15:50:37 | - | 54,960 |
02.10.24 15:50:36 | - | 54,960 |
02.10.24 15:50:20 | - | 54,900 |
02.10.24 15:49:53 | - | 54,880 |
02.10.24 15:49:25 | - | 54,880 |
02.10.24 15:49:12 | - | 54,880 |
02.10.24 15:49:11 | - | 54,900 |
02.10.24 15:48:09 | - | 54,880 |
02.10.24 15:48:04 | - | 54,860 |
02.10.24 15:47:56 | - | 54,880 |
02.10.24 15:47:37 | - | 54,900 |
02.10.24 15:47:09 | - | 54,880 |
02.10.24 15:46:48 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:39 | - | 54,840 |
02.10.24 15:46:34 | - | 54,840 |
02.10.24 15:46:17 | - | 54,860 |
02.10.24 15:45:51 | - | 54,840 |
02.10.24 15:44:56 | - | 54,840 |
02.10.24 15:44:45 | - | 54,840 |
02.10.24 15:44:44 | - | 54,840 |
02.10.24 15:44:25 | - | 54,840 |
02.10.24 15:43:58 | - | 54,840 |
02.10.24 15:43:41 | - | 54,840 |
02.10.24 15:43:26 | - | 54,860 |
02.10.24 15:43:16 | - | 54,840 |
02.10.24 15:43:15 | - | 54,840 |
02.10.24 15:43:13 | - | 54,840 |
02.10.24 15:42:49 | - | 54,840 |