RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:01 | - | 54,840 |
02.10.24 16:03:33 | - | 54,840 |
02.10.24 16:03:01 | - | 54,840 |
02.10.24 16:02:58 | - | 54,840 |
02.10.24 16:02:52 | - | 54,820 |
02.10.24 16:01:33 | - | 54,820 |
02.10.24 16:01:03 | - | 54,840 |
02.10.24 16:01:00 | - | 54,820 |
02.10.24 16:00:30 | - | 54,840 |
02.10.24 15:59:57 | - | 54,840 |
02.10.24 15:59:55 | - | 54,840 |
02.10.24 15:59:17 | - | 54,860 |
02.10.24 15:59:11 | - | 54,860 |
02.10.24 15:59:10 | - | 54,840 |
02.10.24 15:58:08 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:45 | - | 54,860 |
02.10.24 15:57:42 | - | 54,860 |
02.10.24 15:57:16 | - | 54,880 |
02.10.24 15:57:15 | - | 54,900 |
02.10.24 15:57:11 | - | 54,920 |
02.10.24 15:56:53 | - | 54,940 |
02.10.24 15:56:32 | - | 54,900 |
02.10.24 15:56:06 | - | 54,900 |
02.10.24 15:55:38 | - | 54,880 |
02.10.24 15:55:35 | - | 54,880 |
02.10.24 15:55:15 | - | 54,860 |
02.10.24 15:55:14 | - | 54,820 |
02.10.24 15:55:02 | - | 54,880 |
02.10.24 15:54:43 | - | 54,920 |
02.10.24 15:54:28 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:27 | - | 54,900 |
02.10.24 15:53:58 | - | 54,940 |
02.10.24 15:53:57 | - | 54,920 |
02.10.24 15:53:56 | - | 54,900 |
02.10.24 15:53:31 | - | 54,900 |
02.10.24 15:53:27 | - | 54,900 |
02.10.24 15:53:15 | - | 54,920 |
02.10.24 15:53:14 | - | 54,980 |
02.10.24 15:53:07 | - | 55,020 |
02.10.24 15:53:02 | - | 55,000 |
02.10.24 15:52:30 | - | 55,000 |
02.10.24 15:52:20 | - | 54,980 |
02.10.24 15:52:15 | - | 55,000 |
02.10.24 15:50:46 | - | 54,980 |
02.10.24 15:50:39 | - | 54,980 |