RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:37 | - | 54,900 |
02.10.24 15:22:53 | - | 54,920 |
02.10.24 15:22:48 | - | 54,900 |
02.10.24 15:22:47 | - | 54,880 |
02.10.24 15:21:51 | - | 54,900 |
02.10.24 15:21:26 | - | 54,880 |
02.10.24 15:21:24 | - | 54,920 |
02.10.24 15:21:21 | - | 54,920 |
02.10.24 15:17:28 | - | 54,880 |
02.10.24 15:16:23 | - | 54,880 |
02.10.24 15:13:53 | - | 54,880 |
02.10.24 15:13:15 | - | 54,840 |
02.10.24 15:11:27 | - | 54,840 |
02.10.24 15:11:03 | - | 54,820 |
02.10.24 15:10:39 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:27 | - | 54,840 |
02.10.24 15:10:15 | - | 54,860 |
02.10.24 15:10:11 | - | 54,840 |
02.10.24 15:08:53 | - | 54,840 |
02.10.24 15:08:13 | - | 54,840 |
02.10.24 15:07:37 | - | 54,840 |
02.10.24 15:07:23 | - | 54,840 |
02.10.24 15:07:12 | - | 54,860 |
02.10.24 15:06:12 | - | 54,860 |
02.10.24 15:06:01 | - | 54,860 |
02.10.24 15:03:02 | - | 54,860 |
02.10.24 15:02:34 | - | 54,860 |
02.10.24 15:02:32 | - | 54,840 |
02.10.24 15:01:58 | - | 54,860 |
02.10.24 15:01:54 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:53 | - | 54,860 |
02.10.24 15:01:10 | - | 54,880 |
02.10.24 15:00:53 | - | 54,880 |
02.10.24 15:00:49 | - | 54,880 |
02.10.24 15:00:34 | - | 54,900 |
02.10.24 15:00:33 | - | 54,880 |
02.10.24 15:00:10 | - | 54,880 |
02.10.24 14:59:32 | - | 54,860 |
02.10.24 14:59:29 | - | 54,840 |
02.10.24 14:58:33 | - | 54,860 |
02.10.24 14:58:32 | - | 54,840 |
02.10.24 14:57:28 | - | 54,840 |
02.10.24 14:57:24 | - | 54,840 |
02.10.24 14:56:14 | - | 54,840 |
02.10.24 14:56:04 | - | 54,860 |