RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:21 | - | 54,840 |
02.10.24 16:13:20 | - | 54,860 |
02.10.24 16:11:37 | - | 54,880 |
02.10.24 16:10:43 | - | 54,880 |
02.10.24 16:10:37 | - | 54,880 |
02.10.24 16:10:24 | - | 54,860 |
02.10.24 16:10:17 | - | 54,860 |
02.10.24 16:10:11 | - | 54,860 |
02.10.24 16:10:06 | - | 54,860 |
02.10.24 16:09:11 | - | 54,840 |
02.10.24 16:09:03 | - | 54,860 |
02.10.24 16:09:00 | - | 54,840 |
02.10.24 16:07:22 | - | 54,860 |
02.10.24 16:06:31 | - | 54,880 |
02.10.24 16:06:29 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:13 | - | 54,860 |
02.10.24 16:06:02 | - | 54,840 |
02.10.24 16:05:57 | - | 54,860 |
02.10.24 16:05:12 | - | 54,880 |
02.10.24 16:05:11 | - | 54,880 |
02.10.24 16:04:23 | - | 54,880 |
02.10.24 16:04:22 | - | 54,860 |
02.10.24 16:04:06 | - | 54,880 |
02.10.24 16:04:01 | - | 54,840 |
02.10.24 16:03:33 | - | 54,840 |
02.10.24 16:03:01 | - | 54,840 |
02.10.24 16:02:58 | - | 54,840 |
02.10.24 16:02:52 | - | 54,820 |
02.10.24 16:01:33 | - | 54,820 |
02.10.24 16:01:03 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:00 | - | 54,820 |
02.10.24 16:00:30 | - | 54,840 |
02.10.24 15:59:57 | - | 54,840 |
02.10.24 15:59:55 | - | 54,840 |
02.10.24 15:59:17 | - | 54,860 |
02.10.24 15:59:11 | - | 54,860 |
02.10.24 15:59:10 | - | 54,840 |
02.10.24 15:58:08 | - | 54,880 |
02.10.24 15:57:45 | - | 54,860 |
02.10.24 15:57:42 | - | 54,860 |
02.10.24 15:57:16 | - | 54,880 |
02.10.24 15:57:15 | - | 54,900 |
02.10.24 15:57:11 | - | 54,920 |
02.10.24 15:56:53 | - | 54,940 |
02.10.24 15:56:32 | - | 54,900 |