Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:43 | 100 | 120,64 |
13.09.24 16:00:41 | 100 | 120,63 |
13.09.24 15:59:37 | 100 | 120,70 |
13.09.24 15:55:25 | 100 | 122,00 |
13.09.24 15:55:25 | 100 | 122,00 |
13.09.24 15:55:25 | 100 | 122,00 |
13.09.24 15:55:25 | 100 | 122,00 |
13.09.24 15:53:48 | 100 | 122,40 |
13.09.24 15:53:48 | 100 | 122,37 |
13.09.24 15:53:48 | 100 | 122,27 |
13.09.24 15:52:27 | 100 | 122,33 |
13.09.24 15:52:22 | 105 | 122,55 |
13.09.24 15:52:22 | 100 | 122,55 |
13.09.24 15:52:22 | 100 | 122,83 |
13.09.24 15:51:22 | 244 | 122,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:04 | 100 | 123,38 |
13.09.24 15:49:13 | 100 | 123,38 |
13.09.24 15:47:15 | 100 | 123,76 |
13.09.24 15:47:15 | 186 | 123,74 |
13.09.24 15:46:11 | 100 | 123,64 |
13.09.24 15:45:16 | 200 | 123,32 |
13.09.24 15:42:20 | 200 | 123,81 |
13.09.24 15:42:20 | 100 | 123,79 |
13.09.24 15:42:20 | 100 | 123,79 |
13.09.24 15:37:43 | 100 | 123,55 |
13.09.24 15:37:43 | 100 | 123,55 |
13.09.24 15:37:43 | 100 | 123,55 |
13.09.24 15:37:43 | 100 | 123,55 |
13.09.24 15:37:43 | 100 | 123,55 |
13.09.24 15:36:21 | 200 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:01 | 100 | 123,73 |
13.09.24 15:31:23 | 100 | 123,89 |
13.09.24 15:30:21 | 200 | 123,88 |
12.09.24 21:59:31 | 100 | 125,37 |
12.09.24 21:59:31 | 100 | 125,37 |
12.09.24 21:58:33 | 100 | 125,46 |
12.09.24 21:58:19 | 100 | 125,51 |
12.09.24 21:58:08 | 100 | 125,54 |
12.09.24 21:54:55 | 100 | 125,39 |
12.09.24 21:52:09 | 100 | 125,31 |
12.09.24 21:51:07 | 100 | 125,26 |
12.09.24 21:44:37 | 100 | 125,21 |
12.09.24 21:40:19 | 100 | 125,19 |
12.09.24 21:40:19 | 100 | 125,19 |
12.09.24 21:39:34 | 100 | 125,11 |