SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:40 | 100 | 19,925 |
03.10.25 17:26:45 | 0 | 19,110 |
03.10.25 08:13:03 | 0 | 18,950 |
02.10.25 17:26:56 | 0 | 19,300 |
02.10.25 08:00:34 | 0 | 16,370 |
01.10.25 17:26:36 | 0 | 16,790 |
01.10.25 08:05:28 | 0 | 15,715 |
30.09.25 17:27:10 | 0 | 15,495 |
30.09.25 08:01:17 | 0 | 15,795 |
29.09.25 17:26:26 | 0 | 15,580 |
29.09.25 08:19:30 | 0 | 15,510 |
26.09.25 17:27:15 | 0 | 15,340 |
26.09.25 08:00:52 | 0 | 15,155 |
25.09.25 17:26:35 | 0 | 15,405 |
25.09.25 08:00:04 | 0 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:26:10 | 0 | 15,385 |
24.09.25 08:03:09 | 0 | 15,100 |
23.09.25 17:26:56 | 0 | 15,950 |
23.09.25 08:08:59 | 0 | 16,080 |
22.09.25 17:26:26 | 0 | 16,350 |
22.09.25 08:15:21 | 0 | 14,775 |
19.09.25 17:27:21 | 0 | 15,400 |
19.09.25 08:00:26 | 0 | 15,430 |
18.09.25 17:27:20 | 0 | 15,295 |
18.09.25 08:00:08 | 0 | 14,430 |
17.09.25 17:26:36 | 0 | 15,035 |
17.09.25 08:03:49 | 0 | 15,150 |
16.09.25 17:26:41 | 0 | 15,280 |
16.09.25 08:00:30 | 0 | 14,670 |
15.09.25 17:27:10 | 0 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 14,655 |
12.09.25 17:25:15 | 0 | 15,135 |
12.09.25 08:09:55 | 0 | 15,035 |
11.09.25 17:27:15 | 0 | 14,590 |
11.09.25 08:07:31 | 0 | 14,555 |
10.09.25 17:26:40 | 0 | 14,995 |
10.09.25 08:01:12 | 0 | 14,890 |
09.09.25 17:26:10 | 0 | 14,895 |
09.09.25 08:07:41 | 0 | 14,990 |
08.09.25 17:25:15 | 0 | 15,410 |
08.09.25 08:22:41 | 0 | 15,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login