Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAREPTA THERAP. DL-,0001

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

05.07.24 22:00:00 RT

Bid: 139,800 EUR Size: 18 | Ask: 140,100 EUR Size: 18

139,800 EUR -0,71 % (-1,000)

Zeit	Vol. Stk.	Kurs
22:00:00	-	139,800
21:59:58	-	139,750
21:59:50	-	139,750
21:59:48	-	139,750
21:59:44	-	139,750
21:59:42	-	139,800
21:59:41	-	139,750
21:59:38	-	139,750
21:59:37	-	139,750
21:59:37	-	139,800
21:59:25	-	139,750
21:59:09	-	139,750
21:59:07	-	139,800
21:59:04	-	139,800
21:58:52	-	139,850

Zeit	Vol. Stk.	Kurs
21:58:49	-	139,850
21:58:46	-	139,800
21:58:43	-	139,850
21:58:42	-	139,850
21:58:40	-	139,800
21:58:36	-	139,850
21:58:33	-	139,800
21:58:30	-	139,800
21:58:29	-	139,800
21:58:29	-	139,800
21:58:20	-	139,800
21:58:16	-	139,750
21:58:14	-	139,750
21:58:10	-	139,750
21:58:01	-	139,750

Zeit	Vol. Stk.	Kurs
21:57:59	-	139,750
21:57:58	-	139,750
21:57:55	-	139,800
21:57:44	-	139,750
21:57:41	-	139,750
21:57:36	-	139,750
21:57:35	-	139,800
21:57:33	-	139,750
21:57:25	-	139,750
21:57:24	-	139,850
21:57:21	-	139,850
21:57:19	-	139,900
21:57:16	-	139,900
21:57:11	-	139,900
21:57:06	-	139,950

1
2
3
4
5