SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 113,900 |
20.12.24 08:11:36 | 0 | 114,500 |
19.12.24 08:17:56 | 0 | 115,200 |
18.12.24 08:09:49 | 0 | 119,300 |
17.12.24 21:32:58 | 0 | 119,000 |
17.12.24 08:01:03 | 0 | 119,900 |
16.12.24 21:40:03 | 0 | 119,800 |
16.12.24 08:04:49 | 0 | 117,200 |
13.12.24 21:35:14 | 0 | 117,300 |
13.12.24 18:46:12 | 0 | 116,550 |
13.12.24 17:44:34 | 0 | 116,650 |
13.12.24 08:07:43 | 0 | 118,400 |
12.12.24 21:45:11 | 0 | 119,050 |
12.12.24 21:34:24 | 0 | 119,150 |
12.12.24 19:45:17 | 0 | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:17 | 0 | 119,350 |
12.12.24 08:13:05 | 0 | 118,300 |
11.12.24 21:54:13 | 0 | 119,200 |
11.12.24 20:52:27 | 0 | 119,800 |
11.12.24 19:50:36 | 0 | 119,400 |
11.12.24 18:47:46 | 0 | 120,000 |
11.12.24 18:43:17 | 0 | 119,950 |
11.12.24 17:37:12 | 0 | 118,600 |
11.12.24 08:07:50 | 0 | 119,800 |
10.12.24 21:31:25 | 0 | 119,800 |
10.12.24 19:29:37 | 0 | 120,500 |
10.12.24 18:28:53 | 0 | 120,000 |
10.12.24 08:00:39 | 0 | 121,550 |
09.12.24 19:20:40 | 0 | 121,950 |
09.12.24 18:15:53 | 0 | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:49 | 0 | 120,750 |
09.12.24 16:52:37 | 0 | 121,300 |
09.12.24 15:57:41 | 0 | 122,350 |
09.12.24 08:07:29 | 0 | 120,900 |
06.12.24 21:33:26 | 0 | 120,900 |
06.12.24 20:39:06 | 0 | 120,750 |
06.12.24 08:01:55 | 0 | 118,750 |
05.12.24 21:36:12 | 0 | 119,000 |
05.12.24 17:09:12 | 0 | 119,450 |
05.12.24 11:11:46 | 8 | 118,750 |
05.12.24 08:10:45 | 0 | 119,750 |
04.12.24 20:48:47 | 0 | 119,950 |
04.12.24 17:51:17 | 0 | 120,550 |
04.12.24 17:18:41 | 0 | 120,850 |
04.12.24 08:00:51 | 0 | 119,500 |