SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:58 | 0 | 14,310 |
| 13:03:19 | 0 | 14,300 |
| 12:46:58 | 0 | 14,300 |
| 12:32:54 | 0 | 14,305 |
| 12:18:00 | 0 | 14,295 |
| 12:03:26 | 0 | 14,310 |
| 11:47:43 | 0 | 14,290 |
| 11:33:03 | 0 | 14,285 |
| 11:18:06 | 0 | 14,295 |
| 11:03:25 | 0 | 14,300 |
| 10:47:31 | 0 | 14,305 |
| 10:33:23 | 0 | 14,295 |
| 10:17:49 | 0 | 14,270 |
| 10:02:55 | 0 | 14,265 |
| 09:47:58 | 0 | 14,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:12 | 0 | 14,270 |
| 09:16:23 | 0 | 14,280 |
| 09:06:22 | 0 | 14,285 |
| 08:55:38 | 0 | 14,230 |
| 08:46:51 | 0 | 14,235 |
| 16.03.26 21:56:02 | 0 | 14,345 |
| 16.03.26 21:46:59 | 0 | 14,390 |
| 16.03.26 21:31:59 | 0 | 14,425 |
| 16.03.26 21:18:03 | 0 | 14,445 |
| 16.03.26 21:03:53 | 0 | 14,425 |
| 16.03.26 20:48:14 | 0 | 14,445 |
| 16.03.26 20:32:53 | 0 | 14,410 |
| 16.03.26 20:19:32 | 150 | 14,410 |
| 16.03.26 20:19:30 | 150 | 14,415 |
| 16.03.26 20:18:06 | 0 | 14,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 20:03:17 | 0 | 14,465 |
| 16.03.26 19:48:20 | 0 | 14,550 |
| 16.03.26 19:32:59 | 0 | 14,620 |
| 16.03.26 19:18:38 | 0 | 14,565 |
| 16.03.26 19:04:36 | 0 | 14,515 |
| 16.03.26 18:48:17 | 0 | 14,500 |
| 16.03.26 18:35:30 | 0 | 14,580 |
| 16.03.26 18:31:38 | 0 | 14,565 |
| 16.03.26 18:16:37 | 0 | 14,485 |
| 16.03.26 18:01:55 | 0 | 14,500 |
| 16.03.26 17:46:30 | 0 | 14,490 |
| 16.03.26 17:31:23 | 0 | 14,420 |
| 16.03.26 17:16:33 | 0 | 14,425 |
| 16.03.26 17:01:47 | 0 | 14,485 |
| 16.03.26 16:46:35 | 0 | 14,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login