SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:53 | 100 | 20,7300 |
10:55:17 | 818 | 20,6400 |
09:45:48 | 250 | 20,3900 |
08:22:15 | 0 | 19,7050 |
03.10.25 08:00:12 | 0 | 18,9150 |
02.10.25 17:13:55 | 400 | 19,0650 |
02.10.25 17:04:36 | 349 | 18,8450 |
02.10.25 15:59:58 | 800 | 18,0000 |
02.10.25 13:00:19 | 428 | 16,8000 |
02.10.25 08:10:45 | 0 | 16,2700 |
01.10.25 10:36:40 | 10 | 16,2850 |
01.10.25 08:00:23 | 0 | 15,9250 |
30.09.25 11:46:32 | 20 | 15,7600 |
30.09.25 08:05:26 | 0 | 15,8400 |
29.09.25 08:15:29 | 0 | 15,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:06:57 | 0 | 15,0700 |
25.09.25 08:01:30 | 0 | 15,3900 |
24.09.25 18:48:13 | 75 | 15,4700 |
24.09.25 08:00:10 | 0 | 15,3000 |
23.09.25 16:31:37 | 40 | 15,8800 |
23.09.25 12:55:47 | 580 | 16,2300 |
23.09.25 08:01:08 | 0 | 16,0750 |
22.09.25 15:33:26 | 120 | 15,8750 |
22.09.25 14:22:39 | 150 | 15,8000 |
22.09.25 11:07:04 | 400 | 15,5000 |
22.09.25 08:07:34 | 0 | 14,8650 |
19.09.25 08:00:09 | 0 | 15,3000 |
18.09.25 08:03:15 | 0 | 14,5800 |
17.09.25 16:09:37 | 50 | 15,2000 |
17.09.25 08:10:23 | 0 | 15,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 20:18:55 | 50 | 15,1650 |
16.09.25 08:04:37 | 0 | 14,7000 |
16.09.25 08:04:36 | 0 | 14,7000 |
16.09.25 08:04:34 | 0 | 14,7000 |
15.09.25 08:07:06 | 0 | 14,6800 |
12.09.25 18:32:38 | 80 | 14,8600 |
12.09.25 08:06:35 | 0 | 15,0300 |
11.09.25 17:51:19 | 79 | 14,6050 |
11.09.25 15:41:42 | 10 | 14,7000 |
11.09.25 08:01:19 | 250 | 14,6200 |
10.09.25 15:44:25 | 40 | 15,0000 |
10.09.25 08:00:07 | 0 | 14,8700 |
09.09.25 08:01:15 | 0 | 15,0500 |
08.09.25 19:58:54 | 203 | 15,3500 |
08.09.25 16:16:37 | 50 | 15,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login