SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:48 | 0 | 112,1000 |
21.01.25 08:02:02 | 0 | 113,3000 |
20.01.25 08:08:45 | 0 | 113,9500 |
20.01.25 08:08:43 | 0 | 113,9500 |
17.01.25 08:00:11 | 0 | 113,3000 |
16.01.25 08:02:24 | 0 | 115,6500 |
15.01.25 08:03:34 | 0 | 114,9500 |
14.01.25 08:00:44 | 0 | 115,1500 |
13.01.25 19:44:35 | 600 | 117,2500 |
13.01.25 08:04:39 | 0 | 121,3000 |
10.01.25 14:13:14 | 165 | 122,8500 |
10.01.25 08:05:25 | 0 | 121,9000 |
09.01.25 17:03:44 | 7 | 123,0000 |
09.01.25 08:02:54 | 0 | 121,8500 |
08.01.25 08:11:36 | 0 | 119,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:56:38 | 15 | 123,7000 |
07.01.25 08:05:06 | 0 | 122,2500 |
06.01.25 08:17:08 | 0 | 122,1000 |
03.01.25 08:04:40 | 0 | 120,5000 |
02.01.25 08:08:42 | 0 | 117,1500 |
30.12.24 08:07:05 | 0 | 115,9500 |
27.12.24 15:18:25 | 5 | 118,6000 |
27.12.24 08:21:45 | 0 | 117,9000 |
23.12.24 08:17:59 | 0 | 113,7500 |
Keine Daten verfügbar