SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 0 | 19,660 |
08:11:04 | 0 | 19,400 |
03.10.25 19:31:26 | 0 | 18,670 |
03.10.25 16:31:33 | 0 | 19,195 |
03.10.25 12:31:21 | 0 | 19,765 |
03.10.25 09:31:33 | 0 | 19,360 |
03.10.25 08:10:56 | 0 | 18,905 |
02.10.25 12:31:38 | 0 | 16,580 |
02.10.25 09:31:43 | 0 | 16,305 |
02.10.25 08:11:01 | 0 | 16,315 |
01.10.25 19:31:15 | 0 | 16,585 |
01.10.25 12:31:27 | 0 | 15,915 |
01.10.25 09:31:25 | 0 | 15,645 |
01.10.25 08:10:59 | 0 | 15,680 |
30.09.25 19:31:29 | 0 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:32 | 0 | 15,760 |
30.09.25 12:31:17 | 0 | 15,695 |
30.09.25 09:31:29 | 0 | 15,735 |
30.09.25 08:10:56 | 0 | 15,760 |
29.09.25 19:31:37 | 0 | 15,905 |
29.09.25 16:31:37 | 0 | 15,570 |
29.09.25 12:31:27 | 0 | 15,595 |
29.09.25 09:31:24 | 0 | 15,475 |
29.09.25 08:10:55 | 0 | 15,470 |
26.09.25 19:31:37 | 0 | 15,380 |
26.09.25 16:31:28 | 0 | 15,165 |
26.09.25 12:31:28 | 0 | 14,970 |
26.09.25 09:31:30 | 0 | 15,120 |
26.09.25 08:10:59 | 0 | 15,120 |
25.09.25 19:31:21 | 0 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:34 | 0 | 15,470 |
25.09.25 12:31:36 | 0 | 15,470 |
25.09.25 09:31:39 | 0 | 15,295 |
25.09.25 08:10:57 | 0 | 15,310 |
24.09.25 19:31:38 | 0 | 15,300 |
24.09.25 16:31:38 | 0 | 15,475 |
24.09.25 12:31:34 | 0 | 15,635 |
24.09.25 09:31:50 | 0 | 15,120 |
24.09.25 08:10:58 | 0 | 15,065 |
23.09.25 19:31:31 | 0 | 15,500 |
23.09.25 16:31:30 | 0 | 15,880 |
23.09.25 12:31:39 | 0 | 16,125 |
23.09.25 09:31:27 | 0 | 16,045 |
23.09.25 08:11:03 | 0 | 16,040 |
22.09.25 09:31:40 | 0 | 14,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login