SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:20 | 0 | 139,55 |
16:31:24 | 0 | 139,60 |
12:31:25 | 0 | 139,85 |
09:31:06 | 0 | 140,10 |
08:10:59 | 0 | 140,20 |
04.07.24 19:31:43 | 0 | 140,55 |
04.07.24 16:31:06 | 0 | 140,70 |
04.07.24 12:31:10 | 0 | 140,55 |
04.07.24 09:31:26 | 0 | 140,50 |
04.07.24 08:10:51 | 0 | 140,40 |
03.07.24 19:31:29 | 0 | 141,10 |
03.07.24 16:31:25 | 0 | 141,70 |
03.07.24 12:31:09 | 0 | 142,35 |
03.07.24 09:31:10 | 0 | 142,35 |
03.07.24 08:11:00 | 0 | 142,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:31:28 | 0 | 143,30 |
02.07.24 16:31:27 | 0 | 144,80 |
02.07.24 12:31:09 | 0 | 145,00 |
02.07.24 09:31:07 | 0 | 144,55 |
02.07.24 08:10:58 | 0 | 144,70 |
01.07.24 19:31:27 | 0 | 145,90 |
01.07.24 16:31:19 | 0 | 150,65 |
01.07.24 12:31:09 | 0 | 146,10 |
01.07.24 09:31:27 | 0 | 146,05 |
01.07.24 08:10:54 | 0 | 145,90 |
28.06.24 19:31:27 | 0 | 147,70 |
28.06.24 16:31:14 | 0 | 146,50 |
28.06.24 12:31:15 | 0 | 146,45 |
28.06.24 09:31:07 | 0 | 146,50 |
28.06.24 08:10:54 | 0 | 146,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:31:28 | 0 | 145,40 |
27.06.24 16:31:04 | 0 | 143,15 |
27.06.24 12:31:08 | 0 | 145,20 |
27.06.24 09:31:18 | 0 | 145,45 |
27.06.24 08:10:54 | 0 | 145,40 |
26.06.24 19:31:24 | 0 | 145,25 |
26.06.24 16:31:14 | 0 | 145,05 |
26.06.24 12:31:25 | 0 | 144,75 |
26.06.24 09:31:18 | 0 | 142,10 |
26.06.24 08:10:53 | 0 | 143,55 |
25.06.24 19:31:36 | 0 | 148,05 |
25.06.24 16:31:02 | 0 | 152,10 |
25.06.24 12:31:11 | 0 | 150,85 |
25.06.24 09:31:15 | 0 | 151,70 |
25.06.24 08:10:53 | 0 | 151,55 |