SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:37 | 2,00 Tsd. | 20,600 |
12:24:52 | 40 | 20,760 |
12:10:56 | 300 | 20,700 |
11:56:37 | 50 | 20,810 |
11:49:47 | 300 | 20,520 |
11:24:18 | 195 | 20,490 |
10:11:32 | 124 | 20,700 |
10:09:15 | 755 | 20,930 |
10:04:07 | 205 | 21,440 |
09:58:42 | 150 | 20,800 |
09:45:48 | 250 | 20,200 |
09:45:37 | 50 | 20,200 |
09:43:18 | 262 | 20,110 |
09:39:54 | 35 | 20,100 |
09:29:34 | 300 | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:29 | 10 | 19,930 |
08:32:18 | 218 | 19,930 |
08:30:11 | 255 | 19,830 |
08:30:01 | 325 | 19,450 |
03.10.25 19:04:03 | 50 | 18,620 |
03.10.25 19:02:28 | 30 | 18,750 |
03.10.25 19:02:24 | 100 | 18,755 |
03.10.25 18:31:49 | 1,07 Tsd. | 18,920 |
03.10.25 18:31:38 | 800 | 18,920 |
03.10.25 18:31:38 | 800 | 18,920 |
03.10.25 17:43:57 | 72 | 19,000 |
03.10.25 17:15:48 | 300 | 19,170 |
03.10.25 16:47:16 | 100 | 19,395 |
03.10.25 16:32:06 | 2 | 19,185 |
03.10.25 16:32:06 | 800 | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:32:06 | 800 | 19,185 |
03.10.25 16:32:00 | 800 | 19,195 |
03.10.25 16:32:00 | 800 | 19,195 |
03.10.25 16:14:41 | 40 | 18,990 |
03.10.25 16:07:13 | 15 | 19,000 |
03.10.25 16:07:11 | 158 | 19,005 |
03.10.25 15:37:24 | 130 | 19,090 |
03.10.25 15:34:42 | 100 | 19,160 |
03.10.25 14:03:46 | 75 | 19,525 |
03.10.25 14:03:41 | 300 | 19,530 |
03.10.25 13:32:00 | 250 | 19,115 |
03.10.25 13:20:20 | 50 | 19,500 |
03.10.25 13:18:23 | 50 | 19,600 |
03.10.25 13:03:05 | 100 | 19,605 |
03.10.25 12:34:11 | 100 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login