SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:45:19 | 45 | 19,325 |
| 24.10.25 15:35:12 | 60 | 19,220 |
| 24.10.25 15:21:47 | 60 | 19,020 |
| 24.10.25 15:12:51 | 4 | 19,035 |
| 24.10.25 14:02:22 | 300 | 18,680 |
| 24.10.25 09:54:23 | 52 | 19,065 |
| 24.10.25 08:32:31 | 25 | 19,120 |
| 23.10.25 17:15:01 | 125 | 18,590 |
| 23.10.25 16:37:30 | 100 | 18,515 |
| 23.10.25 16:31:47 | 50 | 18,430 |
| 23.10.25 16:02:11 | 180 | 18,895 |
| 23.10.25 15:41:30 | 105 | 19,000 |
| 23.10.25 14:04:01 | 60 | 19,445 |
| 23.10.25 10:08:53 | 32 | 19,375 |
| 22.10.25 20:52:24 | 800 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:03:52 | 200 | 19,365 |
| 22.10.25 20:03:32 | 800 | 19,365 |
| 22.10.25 19:29:22 | 50 | 19,330 |
| 22.10.25 18:26:10 | 75 | 19,425 |
| 22.10.25 17:48:34 | 40 | 19,380 |
| 22.10.25 17:13:44 | 350 | 19,400 |
| 22.10.25 16:47:44 | 120 | 19,475 |
| 22.10.25 16:45:02 | 20 | 19,600 |
| 22.10.25 16:35:25 | 150 | 19,660 |
| 22.10.25 16:28:23 | 200 | 19,925 |
| 22.10.25 15:26:54 | 100 | 20,000 |
| 22.10.25 14:29:36 | 30 | 19,995 |
| 22.10.25 10:29:31 | 1,00 Tsd. | 19,810 |
| 22.10.25 10:29:26 | 300 | 19,805 |
| 21.10.25 21:55:56 | 49 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:07:26 | 298 | 19,975 |
| 21.10.25 19:14:08 | 60 | 20,100 |
| 21.10.25 17:50:34 | 65 | 20,120 |
| 21.10.25 17:43:16 | 10 | 20,120 |
| 21.10.25 16:27:33 | 65 | 19,800 |
| 21.10.25 16:25:27 | 30 | 19,850 |
| 21.10.25 16:01:00 | 50 | 20,100 |
| 21.10.25 16:00:29 | 250 | 19,950 |
| 21.10.25 15:56:42 | 600 | 19,960 |
| 21.10.25 11:43:56 | 50 | 20,110 |
| 20.10.25 19:46:16 | 11 | 20,150 |
| 20.10.25 18:28:08 | 70 | 19,745 |
| 20.10.25 17:40:17 | 75 | 19,790 |
| 20.10.25 16:13:57 | 650 | 20,000 |
| 20.10.25 15:49:19 | 105 | 20,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login