SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:22 | 1 | 142,900 |
02.07.24 16:45:24 | 2 | 146,000 |
02.07.24 10:15:13 | 3 | 145,500 |
02.07.24 09:31:13 | 1 | 145,000 |
01.07.24 17:42:09 | 30 | 148,150 |
01.07.24 17:14:23 | 40 | 149,800 |
01.07.24 15:53:16 | 40 | 150,700 |
01.07.24 14:13:16 | 25 | 145,950 |
01.07.24 09:31:01 | 1 | 147,900 |
27.06.24 21:35:17 | 10 | 147,300 |
27.06.24 19:28:28 | 20 | 145,250 |
27.06.24 18:55:03 | 10 | 145,400 |
27.06.24 18:00:54 | 10 | 144,900 |
26.06.24 19:43:41 | 7 | 146,000 |
26.06.24 18:14:49 | 16 | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:28:41 | 1 | 146,150 |
26.06.24 16:22:06 | 40 | 147,450 |
26.06.24 15:57:32 | 25 | 142,950 |
26.06.24 15:32:05 | 46 | 141,900 |
26.06.24 15:20:52 | 4 | 144,950 |
26.06.24 12:05:58 | 50 | 144,500 |
26.06.24 10:13:23 | 5 | 143,950 |
26.06.24 10:01:31 | 80 | 143,000 |
26.06.24 09:30:21 | 4 | 142,550 |
26.06.24 08:52:59 | 30 | 142,550 |
26.06.24 08:23:38 | 16 | 142,500 |
26.06.24 08:14:24 | 15 | 144,000 |
25.06.24 20:31:07 | 30 | 147,000 |
25.06.24 17:52:45 | 43 | 149,450 |
25.06.24 15:28:00 | 26 | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:07:30 | 40 | 152,150 |
25.06.24 14:48:54 | 66 | 152,800 |
25.06.24 10:05:20 | 234 | 151,500 |
25.06.24 10:05:17 | 66 | 152,150 |
24.06.24 18:51:21 | 17 | 154,250 |
24.06.24 18:22:44 | 10 | 155,950 |
24.06.24 16:09:18 | 20 | 154,400 |
24.06.24 16:09:04 | 8 | 154,400 |
24.06.24 15:59:10 | 9 | 154,250 |
24.06.24 15:48:47 | 1 | 154,750 |
24.06.24 15:37:56 | 20 | 152,900 |
24.06.24 15:33:18 | 2 | 152,850 |
24.06.24 15:30:47 | 8 | 152,350 |
24.06.24 15:14:36 | 20 | 150,000 |
24.06.24 12:50:02 | 18 | 151,100 |