Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:13 | 100 | 39,76 |
19:21:13 | 100 | 39,76 |
19:21:11 | 200 | 39,79 |
19:20:05 | 100 | 39,76 |
19:15:31 | 100 | 39,80 |
19:13:32 | 100 | 39,85 |
19:12:55 | 100 | 39,83 |
19:09:15 | 100 | 39,91 |
19:09:15 | 100 | 39,91 |
19:07:48 | 100 | 39,94 |
19:06:45 | 100 | 40,00 |
19:06:00 | 100 | 39,95 |
19:05:39 | 100 | 39,94 |
19:03:38 | 107 | 39,97 |
18:56:46 | 100 | 40,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:02 | 100 | 39,98 |
18:56:02 | 100 | 39,98 |
18:56:02 | 100 | 39,98 |
18:56:01 | 100 | 39,99 |
18:55:10 | 113 | 40,03 |
18:55:04 | 100 | 40,01 |
18:54:35 | 100 | 40,10 |
18:54:35 | 100 | 40,07 |
18:52:19 | 100 | 40,01 |
18:51:17 | 100 | 40,04 |
18:51:17 | 100 | 40,06 |
18:50:56 | 100 | 40,05 |
18:46:53 | 100 | 40,04 |
18:46:37 | 100 | 40,01 |
18:43:50 | 100 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:44 | 100 | 40,00 |
18:43:44 | 100 | 40,00 |
18:42:01 | 100 | 39,99 |
18:42:00 | 100 | 40,00 |
18:41:58 | 100 | 40,01 |
18:36:23 | 100 | 40,01 |
18:34:32 | 100 | 39,95 |
18:33:58 | 100 | 39,95 |
18:33:15 | 100 | 39,96 |
18:33:13 | 100 | 39,97 |
18:33:12 | 100 | 39,98 |
18:26:00 | 100 | 40,00 |
18:25:56 | 100 | 40,00 |
18:25:42 | 100 | 39,97 |
18:25:42 | 100 | 39,97 |