Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:08 | 100 | 22,22 |
| 18:22:11 | 100 | 22,18 |
| 18:18:07 | 147 | 22,22 |
| 18:15:33 | 100 | 22,16 |
| 18:11:15 | 100 | 22,23 |
| 18:06:01 | 100 | 22,23 |
| 18:03:07 | 273 | 22,12 |
| 18:03:07 | 127 | 22,12 |
| 17:57:38 | 100 | 22,14 |
| 17:57:38 | 100 | 22,14 |
| 17:56:45 | 100 | 22,17 |
| 17:54:04 | 100 | 22,18 |
| 17:52:41 | 100 | 22,11 |
| 17:51:11 | 100 | 22,16 |
| 17:49:07 | 100 | 22,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:53 | 100 | 22,13 |
| 17:36:22 | 100 | 22,12 |
| 17:36:04 | 100 | 22,15 |
| 17:35:07 | 100 | 22,15 |
| 17:34:06 | 100 | 22,07 |
| 17:20:00 | 100 | 21,97 |
| 17:13:57 | 200 | 22,07 |
| 17:13:11 | 151 | 22,02 |
| 17:12:28 | 1,05 Tsd. | 21,95 |
| 17:12:28 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:25 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| 17:12:25 | 100 | 21,95 |
| 17:12:24 | 100 | 21,95 |
| 17:12:23 | 100 | 21,95 |
| 17:12:23 | 100 | 21,95 |
| 17:12:23 | 100 | 21,95 |
| 17:12:23 | 800 | 21,95 |
| 17:12:23 | 100 | 21,95 |
| 17:12:23 | 100 | 21,95 |
| 17:12:18 | 100 | 21,95 |
| 17:12:18 | 100 | 21,95 |
| 17:12:18 | 100 | 21,95 |
| 17:12:18 | 100 | 21,95 |
| 17:12:18 | 100 | 21,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login