Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:33 | 100 | 16,08 |
| 19:44:22 | 100 | 16,04 |
| 19:43:46 | 100 | 16,05 |
| 19:41:13 | 100 | 16,04 |
| 19:40:49 | 100 | 16,03 |
| 19:38:50 | 100 | 16,03 |
| 19:38:34 | 176 | 16,03 |
| 19:36:12 | 100 | 16,03 |
| 19:36:05 | 100 | 16,04 |
| 19:35:59 | 301 | 16,03 |
| 19:35:22 | 100 | 16,03 |
| 19:33:56 | 100 | 16,05 |
| 19:33:56 | 100 | 16,05 |
| 19:32:38 | 100 | 16,06 |
| 19:31:25 | 100 | 16,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:43 | 300 | 16,10 |
| 19:29:25 | 100 | 16,05 |
| 19:29:20 | 100 | 16,05 |
| 19:29:07 | 100 | 16,05 |
| 19:27:51 | 100 | 16,06 |
| 19:27:51 | 100 | 16,06 |
| 19:27:00 | 110 | 16,05 |
| 19:25:23 | 100 | 16,04 |
| 19:24:38 | 100 | 16,04 |
| 19:22:46 | 100 | 16,04 |
| 19:21:55 | 100 | 16,04 |
| 19:21:11 | 300 | 16,03 |
| 19:21:07 | 100 | 16,03 |
| 19:21:07 | 100 | 16,03 |
| 19:20:53 | 100 | 16,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:30 | 200 | 16,04 |
| 19:18:19 | 116 | 16,03 |
| 19:18:19 | 100 | 16,03 |
| 19:14:22 | 100 | 16,03 |
| 19:11:14 | 100 | 16,01 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 16,00 |
| 19:11:03 | 100 | 15,98 |
| 19:11:03 | 125 | 15,98 |
| 19:11:03 | 100 | 15,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login