Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:46 | 100 | 36,28 |
21:11:46 | 100 | 36,27 |
21:11:43 | 100 | 36,28 |
21:11:43 | 100 | 36,27 |
21:11:43 | 225 | 36,27 |
21:11:43 | 264 | 36,27 |
21:11:43 | 100 | 36,27 |
21:11:43 | 100 | 36,27 |
21:11:02 | 100 | 36,28 |
21:11:02 | 100 | 36,28 |
21:10:48 | 100 | 36,30 |
21:09:54 | 100 | 36,29 |
21:09:54 | 100 | 36,28 |
21:09:24 | 100 | 36,28 |
21:09:24 | 100 | 36,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:22 | 100 | 36,22 |
21:04:22 | 100 | 36,22 |
21:03:14 | 100 | 36,17 |
21:03:09 | 100 | 36,11 |
21:03:09 | 100 | 36,11 |
21:03:09 | 100 | 36,11 |
21:03:09 | 100 | 36,11 |
21:01:40 | 100 | 36,10 |
21:01:08 | 100 | 36,11 |
21:01:08 | 100 | 36,11 |
20:57:11 | 100 | 36,16 |
20:55:52 | 100 | 36,09 |
20:54:49 | 100 | 36,04 |
20:54:40 | 100 | 36,00 |
20:54:40 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:17 | 100 | 35,94 |
20:51:49 | 100 | 35,88 |
20:49:45 | 102 | 35,81 |
20:49:35 | 100 | 35,81 |
20:49:35 | 100 | 35,81 |
20:49:07 | 100 | 35,82 |
20:44:15 | 400 | 35,91 |
20:41:11 | 100 | 35,92 |
20:41:11 | 100 | 35,93 |
20:41:11 | 100 | 35,90 |
20:41:11 | 100 | 35,90 |
20:40:48 | 200 | 35,88 |
20:38:09 | 100 | 35,83 |
20:38:09 | 100 | 35,83 |
20:38:09 | 100 | 35,80 |