Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:19 | 100 | 151,34 |
20:44:55 | 100 | 151,34 |
20:41:34 | 100 | 151,40 |
20:39:30 | 100 | 151,42 |
20:33:52 | 100 | 151,47 |
20:30:10 | 100 | 151,52 |
20:14:21 | 100 | 151,34 |
20:14:09 | 100 | 151,34 |
20:14:02 | 100 | 151,40 |
20:07:17 | 100 | 151,44 |
20:01:30 | 100 | 151,48 |
19:59:22 | 100 | 151,48 |
19:56:17 | 100 | 151,41 |
19:50:16 | 100 | 151,64 |
19:44:37 | 100 | 151,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:20 | 100 | 151,53 |
18:30:25 | 100 | 151,61 |
17:44:45 | 100 | 152,18 |
17:44:45 | 104 | 152,23 |
17:43:51 | 100 | 152,19 |
17:43:50 | 105 | 152,17 |
17:43:50 | 100 | 152,17 |
17:36:53 | 100 | 152,05 |
17:21:45 | 100 | 151,55 |
17:13:28 | 100 | 151,61 |
17:05:35 | 100 | 151,90 |
17:01:14 | 100 | 151,82 |
16:53:07 | 100 | 151,50 |
16:45:29 | 100 | 151,89 |
16:44:57 | 100 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | 100 | 152,08 |
16:41:24 | 100 | 151,98 |
16:41:08 | 278 | 152,00 |
16:40:15 | 722 | 152,00 |
16:40:15 | 100 | 151,98 |
16:30:27 | 100 | 151,33 |
16:19:03 | 100 | 151,31 |
16:14:16 | 100 | 151,30 |
16:14:16 | 100 | 151,36 |
16:14:16 | 100 | 151,45 |
16:14:13 | 100 | 151,45 |
16:10:41 | 100 | 151,45 |
16:07:20 | 100 | 151,53 |
16:05:01 | 100 | 151,10 |
16:00:03 | 100 | 151,17 |