Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 659,59 Tsd. | 22,6400 |
03.10.25 22:00:00 | 100 | 22,6300 |
03.10.25 22:00:00 | 100 | 22,6300 |
03.10.25 22:00:00 | 100 | 22,6300 |
03.10.25 22:00:00 | 100 | 22,6300 |
03.10.25 21:59:59 | 201 | 22,6200 |
03.10.25 21:59:59 | 100 | 22,6200 |
03.10.25 21:59:59 | 1,48 Tsd. | 22,6200 |
03.10.25 21:59:58 | 500 | 22,6200 |
03.10.25 21:59:57 | 100 | 22,6200 |
03.10.25 21:59:57 | 100 | 22,6200 |
03.10.25 21:59:57 | 190 | 22,6200 |
03.10.25 21:59:57 | 100 | 22,6250 |
03.10.25 21:59:57 | 100 | 22,6200 |
03.10.25 21:59:56 | 200 | 22,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 100 | 22,6250 |
03.10.25 21:59:56 | 100 | 22,6200 |
03.10.25 21:59:56 | 226 | 22,6200 |
03.10.25 21:59:55 | 244 | 22,6200 |
03.10.25 21:59:55 | 234 | 22,6200 |
03.10.25 21:59:55 | 100 | 22,6200 |
03.10.25 21:59:55 | 100 | 22,6200 |
03.10.25 21:59:54 | 387 | 22,6230 |
03.10.25 21:59:54 | 100 | 22,6250 |
03.10.25 21:59:54 | 100 | 22,6200 |
03.10.25 21:59:54 | 103 | 22,6200 |
03.10.25 21:59:54 | 964 | 22,6200 |
03.10.25 21:59:54 | 300 | 22,6200 |
03.10.25 21:59:54 | 200 | 22,6200 |
03.10.25 21:59:54 | 100 | 22,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:54 | 100 | 22,6200 |
03.10.25 21:59:53 | 100 | 22,6250 |
03.10.25 21:59:53 | 200 | 22,6250 |
03.10.25 21:59:53 | 2,32 Tsd. | 22,6201 |
03.10.25 21:59:53 | 100 | 22,6201 |
03.10.25 21:59:53 | 193 | 22,6201 |
03.10.25 21:59:53 | 100 | 22,6201 |
03.10.25 21:59:53 | 100 | 22,6200 |
03.10.25 21:59:53 | 100 | 22,6200 |
03.10.25 21:59:53 | 193 | 22,6200 |
03.10.25 21:59:53 | 252 | 22,6201 |
03.10.25 21:59:53 | 1,63 Tsd. | 22,6201 |
03.10.25 21:59:53 | 1,63 Tsd. | 22,6200 |
03.10.25 21:59:53 | 252 | 22,6200 |
03.10.25 21:59:53 | 100 | 22,6201 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login