Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 100 | 22,8000 |
| 24.10.25 21:59:43 | 100 | 22,8000 |
| 24.10.25 21:59:42 | 100 | 22,8050 |
| 24.10.25 21:59:42 | 200 | 22,8050 |
| 24.10.25 21:59:42 | 100 | 22,8100 |
| 24.10.25 21:59:40 | 100 | 22,8100 |
| 24.10.25 21:59:40 | 100 | 22,8100 |
| 24.10.25 21:59:39 | 100 | 22,8050 |
| 24.10.25 21:59:39 | 100 | 22,8050 |
| 24.10.25 21:59:38 | 100 | 22,8050 |
| 24.10.25 21:59:38 | 344 | 22,8050 |
| 24.10.25 21:59:38 | 100 | 22,8100 |
| 24.10.25 21:59:38 | 100 | 22,8100 |
| 24.10.25 21:59:38 | 100 | 22,8100 |
| 24.10.25 21:59:38 | 100 | 22,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:38 | 101 | 22,8150 |
| 24.10.25 21:59:38 | 500 | 22,8100 |
| 24.10.25 21:59:38 | 200 | 22,8150 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 204 | 22,8200 |
| 24.10.25 21:59:38 | 200 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 500 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 800 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| 24.10.25 21:59:38 | 100 | 22,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:38 | 620 | 22,8200 |
| 24.10.25 21:59:38 | 607 | 22,8200 |
| 24.10.25 21:59:37 | 155 | 22,8250 |
| 24.10.25 21:59:36 | 100 | 22,8250 |
| 24.10.25 21:59:36 | 100 | 22,8300 |
| 24.10.25 21:59:36 | 200 | 22,8250 |
| 24.10.25 21:59:36 | 188 | 22,8250 |
| 24.10.25 21:59:35 | 188 | 22,8250 |
| 24.10.25 21:59:35 | 100 | 22,8250 |
| 24.10.25 21:59:35 | 100 | 22,8250 |
| 24.10.25 21:59:35 | 100 | 22,8250 |
| 24.10.25 21:59:35 | 197 | 22,8250 |
| 24.10.25 21:59:35 | 111 | 22,8250 |
| 24.10.25 21:59:34 | 100 | 22,8250 |
| 24.10.25 21:59:34 | 102 | 22,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login