Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 78,80 Tsd. | 151,7300 |
21:59:59 | 212 | 151,7000 |
21:59:59 | 100 | 151,6700 |
21:59:59 | 210 | 151,7100 |
21:59:59 | 200 | 151,7100 |
21:59:59 | 100 | 151,7100 |
21:59:59 | 100 | 151,7100 |
21:59:59 | 130 | 151,7200 |
21:59:58 | 174 | 151,6800 |
21:59:57 | 100 | 151,7100 |
21:59:57 | 221 | 151,7100 |
21:59:57 | 100 | 151,7000 |
21:59:54 | 297 | 151,6800 |
21:59:54 | 100 | 151,7150 |
21:59:54 | 200 | 151,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 156 | 151,7400 |
21:59:52 | 100 | 151,7150 |
21:59:51 | 200 | 151,6800 |
21:59:50 | 119 | 151,7300 |
21:59:50 | 138 | 151,7100 |
21:59:50 | 213 | 151,7100 |
21:59:50 | 113 | 151,7100 |
21:59:50 | 100 | 151,7400 |
21:59:50 | 100 | 151,7100 |
21:59:49 | 100 | 151,7250 |
21:59:48 | 100 | 151,7100 |
21:59:48 | 337 | 151,7100 |
21:59:48 | 119 | 151,7100 |
21:59:48 | 396 | 151,7100 |
21:59:45 | 100 | 151,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 151,7200 |
21:59:44 | 100 | 151,7000 |
21:59:43 | 100 | 151,7100 |
21:59:43 | 197 | 151,7100 |
21:59:43 | 100 | 151,7100 |
21:59:43 | 100 | 151,7100 |
21:59:40 | 100 | 151,7700 |
21:59:40 | 116 | 151,7200 |
21:59:39 | 100 | 151,7700 |
21:59:39 | 200 | 151,7950 |
21:59:39 | 200 | 151,7150 |
21:59:39 | 176 | 151,7100 |
21:59:39 | 200 | 151,7150 |
21:59:39 | 100 | 151,7250 |
21:59:37 | 100 | 151,7400 |