Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:00 | 100 | 21,9650 |
| 17:19:40 | 100 | 21,9700 |
| 17:19:38 | 139 | 22,0000 |
| 17:19:23 | 150 | 22,0300 |
| 17:19:23 | 150 | 22,0300 |
| 17:19:20 | 100 | 22,0200 |
| 17:19:13 | 100 | 21,9800 |
| 17:18:37 | 136 | 22,0250 |
| 17:18:37 | 149 | 22,0250 |
| 17:18:37 | 100 | 22,0386 |
| 17:18:15 | 100 | 22,0600 |
| 17:18:07 | 100 | 22,0100 |
| 17:18:07 | 123 | 22,0000 |
| 17:18:07 | 100 | 22,0100 |
| 17:18:07 | 100 | 22,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:07 | 100 | 22,0000 |
| 17:18:05 | 113 | 22,0000 |
| 17:17:57 | 200 | 21,9950 |
| 17:17:56 | 3,30 Tsd. | 22,0000 |
| 17:17:23 | 100 | 21,9700 |
| 17:17:23 | 200 | 21,9700 |
| 17:17:14 | 200 | 21,9400 |
| 17:16:56 | 100 | 21,9400 |
| 17:16:18 | 100 | 21,9500 |
| 17:16:18 | 100 | 21,9500 |
| 17:16:09 | 100 | 21,9600 |
| 17:16:06 | 100 | 21,9900 |
| 17:16:06 | 100 | 21,9900 |
| 17:16:06 | 100 | 21,9900 |
| 17:16:06 | 100 | 21,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:06 | 100 | 21,9900 |
| 17:15:51 | 100 | 21,9900 |
| 17:15:51 | 100 | 21,9900 |
| 17:15:51 | 100 | 21,9900 |
| 17:15:51 | 100 | 21,9900 |
| 17:15:51 | 200 | 21,9900 |
| 17:15:51 | 100 | 21,9900 |
| 17:15:47 | 100 | 22,0000 |
| 17:15:47 | 100 | 22,0000 |
| 17:15:44 | 100 | 21,9900 |
| 17:15:44 | 228 | 21,9900 |
| 17:15:36 | 1,30 Tsd. | 21,9950 |
| 17:15:32 | 100 | 21,9950 |
| 17:15:21 | 100 | 22,0100 |
| 17:15:16 | 100 | 21,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login