Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:43 | 200 | 128,04 |
11.09.24 21:17:05 | 100 | 128,07 |
11.09.24 21:16:35 | 100 | 128,16 |
11.09.24 21:16:35 | 200 | 128,21 |
11.09.24 21:08:53 | 100 | 128,05 |
11.09.24 21:02:30 | 200 | 128,12 |
11.09.24 21:00:27 | 100 | 128,10 |
11.09.24 20:40:47 | 100 | 128,45 |
11.09.24 20:28:49 | 100 | 128,26 |
11.09.24 20:27:57 | 100 | 128,32 |
11.09.24 20:10:38 | 100 | 128,21 |
11.09.24 20:05:10 | 100 | 128,00 |
11.09.24 20:05:10 | 100 | 128,01 |
11.09.24 19:51:07 | 100 | 128,22 |
11.09.24 19:51:07 | 100 | 128,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:07 | 100 | 128,22 |
11.09.24 19:41:31 | 100 | 127,96 |
11.09.24 19:41:31 | 100 | 128,00 |
11.09.24 19:30:27 | 100 | 127,82 |
11.09.24 19:20:04 | 100 | 128,19 |
11.09.24 18:27:59 | 112 | 127,24 |
11.09.24 18:01:32 | 100 | 127,21 |
11.09.24 17:59:39 | 100 | 127,14 |
11.09.24 17:59:39 | 100 | 127,13 |
11.09.24 17:54:32 | 100 | 127,00 |
11.09.24 16:28:12 | 100 | 125,93 |
11.09.24 16:25:24 | 100 | 125,71 |
11.09.24 16:25:23 | 100 | 125,56 |
11.09.24 16:24:53 | 100 | 125,46 |
11.09.24 16:14:34 | 100 | 125,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:15 | 100 | 126,11 |
11.09.24 15:45:59 | 100 | 126,70 |
10.09.24 21:59:57 | 100 | 126,98 |
10.09.24 21:58:54 | 100 | 126,98 |
10.09.24 21:58:54 | 100 | 126,98 |
10.09.24 21:58:18 | 100 | 127,01 |
10.09.24 21:58:18 | 100 | 127,00 |
10.09.24 21:58:07 | 199 | 127,03 |
10.09.24 21:58:05 | 100 | 127,02 |
10.09.24 21:57:55 | 200 | 127,02 |
10.09.24 21:55:16 | 100 | 126,95 |
10.09.24 21:54:40 | 360 | 127,30 |
10.09.24 21:53:23 | 100 | 127,39 |
10.09.24 21:52:40 | 100 | 127,48 |
10.09.24 21:51:10 | 100 | 127,44 |