Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:38 | 100 | 127,49 |
10.09.24 21:45:42 | 100 | 127,28 |
10.09.24 21:45:42 | 100 | 127,28 |
10.09.24 21:40:39 | 100 | 127,16 |
10.09.24 21:26:37 | 100 | 127,64 |
10.09.24 21:26:37 | 100 | 127,44 |
10.09.24 21:26:37 | 100 | 127,42 |
10.09.24 21:26:37 | 100 | 127,42 |
10.09.24 21:26:37 | 100 | 127,42 |
10.09.24 20:50:30 | 100 | 127,51 |
10.09.24 20:50:30 | 199 | 127,45 |
10.09.24 20:49:25 | 100 | 127,54 |
10.09.24 20:32:08 | 100 | 127,51 |
10.09.24 20:19:02 | 100 | 127,16 |
10.09.24 20:12:44 | 100 | 127,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:09:19 | 100 | 127,60 |
10.09.24 20:09:19 | 100 | 127,60 |
10.09.24 19:36:09 | 100 | 127,17 |
10.09.24 19:36:09 | 100 | 127,17 |
10.09.24 19:34:43 | 100 | 126,66 |
10.09.24 19:15:31 | 100 | 126,10 |
10.09.24 19:15:31 | 100 | 126,10 |
10.09.24 19:09:17 | 100 | 126,26 |
10.09.24 18:43:58 | 100 | 125,93 |
10.09.24 17:53:16 | 100 | 126,43 |
10.09.24 17:36:54 | 100 | 126,71 |
10.09.24 17:35:12 | 141 | 126,91 |
10.09.24 17:35:12 | 100 | 126,92 |
10.09.24 17:33:26 | 100 | 127,11 |
10.09.24 17:29:26 | 100 | 126,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:26 | 100 | 126,95 |
10.09.24 17:18:51 | 100 | 126,37 |
10.09.24 17:12:32 | 100 | 125,93 |
10.09.24 17:12:32 | 100 | 125,93 |
10.09.24 16:54:58 | 200 | 125,70 |
10.09.24 16:52:18 | 100 | 125,57 |
10.09.24 16:27:17 | 100 | 125,18 |
10.09.24 16:24:05 | 100 | 125,01 |
10.09.24 16:18:56 | 100 | 125,49 |
10.09.24 16:13:55 | 100 | 125,61 |
10.09.24 16:05:40 | 100 | 125,77 |
10.09.24 16:05:40 | 100 | 125,77 |
09.09.24 21:59:54 | 100 | 127,80 |
09.09.24 21:59:15 | 100 | 127,64 |
09.09.24 21:59:15 | 100 | 127,63 |