Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:50 | 100 | 124,40 |
13.09.24 17:26:22 | 100 | 124,19 |
13.09.24 17:24:38 | 100 | 124,07 |
13.09.24 17:17:29 | 100 | 124,25 |
13.09.24 16:53:44 | 100 | 124,32 |
13.09.24 16:53:02 | 100 | 124,30 |
13.09.24 16:46:11 | 100 | 124,56 |
13.09.24 16:46:11 | 100 | 124,56 |
13.09.24 16:34:28 | 100 | 124,59 |
13.09.24 16:34:28 | 100 | 124,59 |
13.09.24 16:34:28 | 100 | 124,59 |
13.09.24 16:34:22 | 100 | 124,61 |
13.09.24 16:29:27 | 100 | 123,79 |
13.09.24 16:27:46 | 100 | 123,73 |
13.09.24 16:24:34 | 100 | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:32 | 100 | 122,68 |
13.09.24 16:23:26 | 100 | 122,77 |
13.09.24 16:23:26 | 100 | 122,75 |
13.09.24 16:23:26 | 100 | 122,75 |
13.09.24 16:23:26 | 100 | 122,75 |
13.09.24 16:23:26 | 100 | 122,75 |
13.09.24 16:22:59 | 100 | 122,75 |
13.09.24 16:17:56 | 100 | 122,87 |
13.09.24 16:17:54 | 100 | 122,67 |
13.09.24 16:17:54 | 100 | 122,82 |
13.09.24 16:16:47 | 100 | 122,96 |
13.09.24 16:15:49 | 123 | 123,03 |
13.09.24 16:11:09 | 100 | 122,54 |
13.09.24 16:09:38 | 100 | 122,30 |
13.09.24 16:04:42 | 100 | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:18 | 100 | 121,34 |
13.09.24 16:03:25 | 100 | 120,84 |
13.09.24 16:03:25 | 100 | 120,75 |
13.09.24 16:03:07 | 100 | 120,58 |
13.09.24 16:03:07 | 100 | 120,63 |
13.09.24 16:03:07 | 100 | 120,67 |
13.09.24 16:03:07 | 100 | 120,54 |
13.09.24 16:02:00 | 100 | 120,65 |
13.09.24 16:01:48 | 100 | 120,55 |
13.09.24 16:00:59 | 100 | 120,65 |
13.09.24 16:00:59 | 100 | 120,64 |
13.09.24 16:00:59 | 100 | 120,58 |
13.09.24 16:00:49 | 100 | 120,65 |
13.09.24 16:00:49 | 100 | 120,64 |
13.09.24 16:00:43 | 100 | 120,62 |