Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:42 | 100 | 126,51 |
17.09.24 17:52:15 | 100 | 126,54 |
17.09.24 17:47:06 | 195 | 126,55 |
17.09.24 17:44:07 | 100 | 126,73 |
17.09.24 17:43:01 | 100 | 126,82 |
17.09.24 17:43:01 | 100 | 126,82 |
17.09.24 17:42:16 | 100 | 126,96 |
17.09.24 17:41:13 | 100 | 126,87 |
17.09.24 17:41:07 | 100 | 126,80 |
17.09.24 17:40:52 | 100 | 126,83 |
17.09.24 17:40:44 | 100 | 126,68 |
17.09.24 17:31:41 | 100 | 126,52 |
17.09.24 17:30:14 | 100 | 126,50 |
17.09.24 17:30:14 | 100 | 126,50 |
17.09.24 17:30:14 | 100 | 126,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:15 | 100 | 126,34 |
17.09.24 17:17:41 | 100 | 125,67 |
17.09.24 17:12:01 | 100 | 125,49 |
17.09.24 17:09:41 | 200 | 125,37 |
17.09.24 16:37:24 | 100 | 125,23 |
17.09.24 16:37:24 | 100 | 125,22 |
17.09.24 16:24:41 | 190 | 125,86 |
17.09.24 16:24:40 | 100 | 125,88 |
17.09.24 16:24:40 | 500 | 125,88 |
17.09.24 16:24:40 | 100 | 125,89 |
17.09.24 16:24:37 | 100 | 125,86 |
17.09.24 16:24:37 | 100 | 125,86 |
17.09.24 16:24:33 | 222 | 125,78 |
17.09.24 15:55:17 | 100 | 126,73 |
17.09.24 15:55:17 | 100 | 126,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:17 | 100 | 126,73 |
17.09.24 15:54:05 | 100 | 126,87 |
17.09.24 15:49:24 | 125 | 126,96 |
17.09.24 15:46:52 | 100 | 127,10 |
17.09.24 15:46:52 | 100 | 127,07 |
16.09.24 21:59:27 | 100 | 124,30 |
16.09.24 21:59:24 | 100 | 124,34 |
16.09.24 21:59:24 | 100 | 124,34 |
16.09.24 21:57:44 | 100 | 124,48 |
16.09.24 21:57:44 | 100 | 124,47 |
16.09.24 21:57:28 | 300 | 124,42 |
16.09.24 21:56:10 | 100 | 124,61 |
16.09.24 21:56:10 | 100 | 124,61 |
16.09.24 21:56:10 | 100 | 124,61 |
16.09.24 21:56:04 | 100 | 124,61 |