Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:36 | 100 | 127,64 |
19.09.24 18:02:55 | 103 | 128,44 |
19.09.24 18:00:22 | 100 | 128,46 |
19.09.24 17:56:19 | 100 | 128,39 |
19.09.24 17:41:14 | 100 | 128,41 |
19.09.24 17:41:14 | 100 | 128,41 |
19.09.24 17:33:09 | 100 | 128,14 |
19.09.24 17:08:38 | 100 | 127,59 |
19.09.24 17:04:10 | 100 | 127,69 |
19.09.24 17:00:45 | 100 | 127,54 |
19.09.24 16:50:33 | 100 | 127,90 |
19.09.24 16:47:59 | 100 | 127,88 |
19.09.24 16:35:53 | 100 | 128,40 |
19.09.24 16:33:49 | 100 | 128,40 |
19.09.24 16:26:41 | 100 | 128,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:06 | 100 | 128,14 |
19.09.24 16:20:18 | 100 | 128,64 |
19.09.24 16:14:32 | 100 | 127,70 |
19.09.24 16:09:15 | 200 | 127,21 |
19.09.24 16:09:15 | 200 | 127,21 |
19.09.24 16:09:00 | 100 | 127,21 |
19.09.24 16:09:00 | 100 | 127,21 |
19.09.24 16:09:00 | 100 | 127,21 |
19.09.24 16:01:58 | 141 | 127,00 |
19.09.24 16:00:27 | 100 | 127,33 |
19.09.24 15:54:14 | 100 | 126,25 |
19.09.24 15:45:02 | 100 | 125,99 |
18.09.24 21:59:54 | 100 | 125,10 |
18.09.24 21:59:54 | 100 | 125,10 |
18.09.24 21:59:54 | 100 | 125,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 125,08 |
18.09.24 21:59:45 | 100 | 124,95 |
18.09.24 21:59:28 | 100 | 124,91 |
18.09.24 21:59:27 | 100 | 124,93 |
18.09.24 21:59:10 | 133 | 125,05 |
18.09.24 21:59:10 | 100 | 125,05 |
18.09.24 21:57:42 | 115 | 125,06 |
18.09.24 21:57:42 | 100 | 125,06 |
18.09.24 21:56:07 | 100 | 125,14 |
18.09.24 21:55:11 | 100 | 125,10 |
18.09.24 21:55:00 | 100 | 124,84 |
18.09.24 21:54:50 | 100 | 124,92 |
18.09.24 21:54:50 | 100 | 124,92 |
18.09.24 21:54:50 | 100 | 124,93 |
18.09.24 21:51:31 | 100 | 125,36 |