Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | 100 | 125,18 |
18.09.24 21:50:29 | 100 | 125,17 |
18.09.24 21:50:29 | 100 | 125,17 |
18.09.24 21:50:29 | 100 | 125,17 |
18.09.24 21:50:29 | 100 | 125,17 |
18.09.24 21:50:29 | 100 | 125,16 |
18.09.24 21:50:29 | 100 | 125,07 |
18.09.24 21:50:00 | 100 | 125,05 |
18.09.24 21:42:09 | 228 | 125,93 |
18.09.24 21:38:05 | 114 | 125,81 |
18.09.24 21:38:05 | 100 | 125,81 |
18.09.24 21:38:05 | 100 | 125,81 |
18.09.24 21:38:05 | 100 | 125,81 |
18.09.24 21:38:05 | 100 | 125,78 |
18.09.24 21:38:05 | 100 | 125,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:39 | 200 | 126,00 |
18.09.24 21:33:39 | 100 | 126,00 |
18.09.24 21:33:39 | 100 | 125,97 |
18.09.24 21:33:39 | 676 | 126,00 |
18.09.24 21:29:06 | 100 | 126,17 |
18.09.24 21:29:06 | 100 | 126,20 |
18.09.24 21:29:06 | 100 | 126,20 |
18.09.24 21:29:06 | 100 | 126,20 |
18.09.24 21:24:00 | 200 | 126,02 |
18.09.24 21:21:07 | 100 | 126,04 |
18.09.24 21:21:07 | 100 | 126,08 |
18.09.24 21:20:46 | 100 | 126,38 |
18.09.24 21:20:46 | 100 | 126,40 |
18.09.24 21:20:46 | 100 | 126,38 |
18.09.24 21:20:46 | 100 | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:46 | 200 | 126,22 |
18.09.24 21:17:40 | 100 | 126,35 |
18.09.24 21:13:12 | 100 | 126,65 |
18.09.24 21:13:12 | 100 | 126,68 |
18.09.24 21:13:12 | 100 | 126,73 |
18.09.24 21:13:12 | 100 | 126,75 |
18.09.24 21:06:29 | 100 | 126,13 |
18.09.24 21:00:02 | 200 | 126,99 |
18.09.24 21:00:02 | 100 | 126,99 |
18.09.24 21:00:02 | 100 | 126,99 |
18.09.24 20:59:45 | 200 | 127,01 |
18.09.24 20:59:40 | 200 | 127,01 |
18.09.24 20:59:35 | 100 | 127,08 |
18.09.24 20:58:01 | 100 | 127,52 |
18.09.24 20:58:01 | 100 | 127,52 |