Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:48 | 100 | 126,07 |
23.09.24 17:03:07 | 100 | 126,23 |
23.09.24 17:03:07 | 100 | 126,23 |
23.09.24 17:03:07 | 100 | 126,23 |
23.09.24 17:03:07 | 100 | 126,23 |
23.09.24 16:41:52 | 100 | 126,16 |
23.09.24 16:41:52 | 200 | 126,22 |
23.09.24 16:40:37 | 100 | 126,21 |
23.09.24 16:40:37 | 100 | 126,23 |
23.09.24 16:40:37 | 100 | 126,21 |
23.09.24 16:39:23 | 100 | 126,03 |
23.09.24 16:39:23 | 100 | 126,03 |
23.09.24 16:39:00 | 100 | 126,26 |
23.09.24 16:38:50 | 281 | 126,27 |
23.09.24 16:30:38 | 100 | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:08 | 200 | 126,70 |
23.09.24 16:28:08 | 100 | 126,72 |
23.09.24 16:28:08 | 100 | 126,73 |
23.09.24 16:28:06 | 100 | 126,88 |
23.09.24 16:28:06 | 100 | 126,92 |
23.09.24 16:28:06 | 100 | 126,89 |
23.09.24 16:28:06 | 100 | 126,88 |
23.09.24 16:26:56 | 100 | 126,96 |
23.09.24 15:57:04 | 100 | 126,73 |
20.09.24 21:58:36 | 100 | 127,31 |
20.09.24 21:57:21 | 200 | 127,31 |
20.09.24 21:55:51 | 100 | 127,30 |
20.09.24 21:55:51 | 100 | 127,29 |
20.09.24 21:54:32 | 100 | 127,23 |
20.09.24 21:54:32 | 100 | 127,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:32 | 100 | 127,25 |
20.09.24 21:54:30 | 100 | 127,35 |
20.09.24 21:54:07 | 100 | 127,29 |
20.09.24 21:52:44 | 100 | 127,26 |
20.09.24 21:51:10 | 100 | 127,37 |
20.09.24 21:50:42 | 100 | 127,27 |
20.09.24 21:50:34 | 100 | 127,21 |
20.09.24 21:50:34 | 100 | 127,21 |
20.09.24 21:50:25 | 100 | 127,21 |
20.09.24 21:50:21 | 100 | 127,25 |
20.09.24 21:50:21 | 100 | 127,20 |
20.09.24 21:50:05 | 100 | 127,13 |
20.09.24 21:50:05 | 100 | 127,12 |
20.09.24 21:50:01 | 298 | 127,03 |
20.09.24 21:46:16 | 100 | 127,01 |