Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:14 | 102 | 123,62 |
24.09.24 15:39:05 | 100 | 124,70 |
23.09.24 21:59:59 | 100 | 124,85 |
23.09.24 21:59:53 | 100 | 124,77 |
23.09.24 21:58:47 | 100 | 124,80 |
23.09.24 21:57:37 | 100 | 124,84 |
23.09.24 21:56:59 | 100 | 124,85 |
23.09.24 21:56:58 | 770 | 124,85 |
23.09.24 21:56:58 | 100 | 124,84 |
23.09.24 21:55:29 | 196 | 124,74 |
23.09.24 21:55:29 | 200 | 124,74 |
23.09.24 21:55:29 | 200 | 124,74 |
23.09.24 21:55:05 | 100 | 124,67 |
23.09.24 21:54:30 | 100 | 124,85 |
23.09.24 21:52:00 | 100 | 124,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:11 | 100 | 124,97 |
23.09.24 21:51:11 | 100 | 124,96 |
23.09.24 21:47:21 | 100 | 125,34 |
23.09.24 21:42:56 | 200 | 125,54 |
23.09.24 21:31:58 | 100 | 125,66 |
23.09.24 21:25:26 | 100 | 125,56 |
23.09.24 21:21:04 | 100 | 125,83 |
23.09.24 21:21:04 | 100 | 125,81 |
23.09.24 21:19:36 | 100 | 125,88 |
23.09.24 21:19:36 | 100 | 125,86 |
23.09.24 21:19:36 | 100 | 125,86 |
23.09.24 21:18:51 | 100 | 125,85 |
23.09.24 20:07:45 | 100 | 126,28 |
23.09.24 19:41:14 | 100 | 126,59 |
23.09.24 19:40:50 | 100 | 126,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:14 | 100 | 126,65 |
23.09.24 19:11:52 | 100 | 126,05 |
23.09.24 19:11:36 | 100 | 126,06 |
23.09.24 19:09:01 | 100 | 126,09 |
23.09.24 19:09:01 | 400 | 126,11 |
23.09.24 19:06:57 | 100 | 126,06 |
23.09.24 19:05:43 | 100 | 126,09 |
23.09.24 19:05:43 | 100 | 126,09 |
23.09.24 19:05:43 | 284 | 126,09 |
23.09.24 19:05:43 | 103 | 126,09 |
23.09.24 17:38:21 | 100 | 126,49 |
23.09.24 17:25:57 | 254 | 126,12 |
23.09.24 17:25:57 | 142 | 126,12 |
23.09.24 17:25:57 | 100 | 126,13 |
23.09.24 17:04:48 | 100 | 126,05 |