Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:35 | 100 | 123,82 |
27.09.24 17:13:22 | 200 | 124,26 |
27.09.24 17:12:21 | 100 | 124,50 |
27.09.24 17:12:03 | 100 | 124,39 |
27.09.24 17:11:36 | 100 | 124,39 |
27.09.24 17:11:21 | 100 | 124,28 |
27.09.24 16:58:16 | 100 | 123,81 |
27.09.24 16:42:20 | 100 | 123,75 |
27.09.24 16:42:19 | 500 | 123,75 |
27.09.24 16:29:47 | 100 | 124,40 |
27.09.24 16:21:47 | 179 | 124,04 |
27.09.24 16:21:47 | 221 | 124,04 |
27.09.24 16:16:06 | 100 | 124,29 |
27.09.24 16:15:32 | 100 | 124,38 |
27.09.24 16:12:35 | 100 | 124,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:32 | 100 | 124,88 |
27.09.24 16:12:32 | 100 | 125,00 |
27.09.24 16:12:32 | 100 | 125,00 |
27.09.24 16:12:29 | 100 | 125,05 |
27.09.24 15:57:01 | 100 | 125,32 |
27.09.24 15:57:01 | 100 | 125,29 |
27.09.24 15:57:01 | 100 | 125,47 |
27.09.24 15:57:01 | 100 | 125,47 |
27.09.24 15:48:05 | 200 | 125,32 |
27.09.24 15:44:13 | 100 | 125,34 |
27.09.24 15:42:50 | 100 | 125,28 |
27.09.24 15:42:50 | 218 | 125,28 |
27.09.24 15:42:50 | 100 | 125,27 |
27.09.24 15:41:34 | 600 | 124,99 |
26.09.24 21:59:54 | 100 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 100 | 124,91 |
26.09.24 21:58:15 | 143 | 124,79 |
26.09.24 21:58:06 | 106 | 124,79 |
26.09.24 21:58:03 | 200 | 124,79 |
26.09.24 21:58:03 | 172 | 124,79 |
26.09.24 21:58:03 | 160 | 124,79 |
26.09.24 21:58:02 | 117 | 124,79 |
26.09.24 21:58:02 | 100 | 124,73 |
26.09.24 21:57:11 | 100 | 124,71 |
26.09.24 21:57:04 | 100 | 124,71 |
26.09.24 21:56:46 | 100 | 124,75 |
26.09.24 21:56:20 | 100 | 124,76 |
26.09.24 21:56:17 | 100 | 124,67 |
26.09.24 21:53:24 | 100 | 124,90 |
26.09.24 21:52:43 | 100 | 124,93 |