Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:49 | 100 | 123,87 |
25.09.24 17:57:35 | 100 | 124,17 |
25.09.24 17:57:35 | 100 | 124,14 |
25.09.24 17:51:27 | 100 | 124,08 |
25.09.24 17:10:43 | 100 | 124,20 |
24.09.24 21:59:34 | 200 | 125,56 |
24.09.24 21:59:21 | 100 | 125,58 |
24.09.24 21:57:50 | 100 | 125,60 |
24.09.24 21:56:50 | 100 | 125,66 |
24.09.24 21:56:40 | 100 | 125,51 |
24.09.24 21:55:32 | 100 | 125,39 |
24.09.24 21:55:31 | 100 | 125,40 |
24.09.24 21:55:31 | 100 | 125,40 |
24.09.24 21:55:27 | 100 | 125,40 |
24.09.24 21:55:05 | 100 | 125,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 125,37 |
24.09.24 21:51:32 | 100 | 125,15 |
24.09.24 21:50:59 | 100 | 125,22 |
24.09.24 21:42:41 | 100 | 125,27 |
24.09.24 21:40:54 | 100 | 125,24 |
24.09.24 21:32:45 | 100 | 125,31 |
24.09.24 21:26:40 | 143 | 125,15 |
24.09.24 21:05:12 | 100 | 125,16 |
24.09.24 21:05:11 | 100 | 125,16 |
24.09.24 21:05:11 | 100 | 125,16 |
24.09.24 20:55:33 | 150 | 125,15 |
24.09.24 19:24:02 | 100 | 124,56 |
24.09.24 19:19:18 | 100 | 124,67 |
24.09.24 19:17:23 | 100 | 124,60 |
24.09.24 19:04:11 | 100 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:43 | 100 | 124,30 |
24.09.24 18:53:26 | 100 | 124,48 |
24.09.24 18:49:30 | 100 | 124,43 |
24.09.24 18:49:24 | 100 | 124,30 |
24.09.24 18:45:26 | 100 | 124,34 |
24.09.24 18:34:29 | 100 | 124,50 |
24.09.24 18:34:29 | 100 | 124,50 |
24.09.24 18:11:57 | 100 | 124,69 |
24.09.24 17:56:59 | 100 | 125,00 |
24.09.24 17:27:09 | 100 | 124,33 |
24.09.24 17:00:59 | 100 | 123,69 |
24.09.24 16:48:41 | 100 | 123,76 |
24.09.24 16:48:41 | 100 | 123,76 |
24.09.24 16:46:33 | 100 | 123,60 |
24.09.24 16:40:00 | 100 | 123,57 |