Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:04 | 100 | 124,47 |
27.09.24 21:37:24 | 100 | 124,38 |
27.09.24 21:37:24 | 100 | 124,35 |
27.09.24 21:33:30 | 100 | 124,43 |
27.09.24 21:31:06 | 100 | 124,43 |
27.09.24 21:31:00 | 200 | 124,52 |
27.09.24 21:28:31 | 154 | 124,55 |
27.09.24 21:28:31 | 100 | 124,52 |
27.09.24 21:22:44 | 100 | 124,62 |
27.09.24 21:20:53 | 100 | 124,60 |
27.09.24 21:20:51 | 100 | 124,72 |
27.09.24 21:17:01 | 100 | 124,75 |
27.09.24 20:49:44 | 100 | 124,71 |
27.09.24 20:45:05 | 200 | 124,56 |
27.09.24 20:38:51 | 100 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:51 | 200 | 124,55 |
27.09.24 20:30:28 | 100 | 124,52 |
27.09.24 20:28:58 | 100 | 124,72 |
27.09.24 20:20:37 | 100 | 124,75 |
27.09.24 20:17:02 | 100 | 124,87 |
27.09.24 20:15:32 | 100 | 124,87 |
27.09.24 20:14:17 | 100 | 124,81 |
27.09.24 20:11:01 | 100 | 124,56 |
27.09.24 19:58:20 | 100 | 124,44 |
27.09.24 19:57:17 | 100 | 124,46 |
27.09.24 19:53:50 | 211 | 124,39 |
27.09.24 19:53:50 | 289 | 124,39 |
27.09.24 19:53:50 | 100 | 124,38 |
27.09.24 19:53:50 | 100 | 124,36 |
27.09.24 19:52:51 | 100 | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:31 | 100 | 124,24 |
27.09.24 19:51:31 | 100 | 124,24 |
27.09.24 19:51:18 | 100 | 124,12 |
27.09.24 19:51:18 | 100 | 124,11 |
27.09.24 19:51:18 | 100 | 124,09 |
27.09.24 19:51:18 | 100 | 124,07 |
27.09.24 19:35:51 | 100 | 124,20 |
27.09.24 19:22:15 | 114 | 124,60 |
27.09.24 18:00:51 | 100 | 123,95 |
27.09.24 17:48:37 | 100 | 123,68 |
27.09.24 17:48:34 | 100 | 123,63 |
27.09.24 17:33:01 | 100 | 123,51 |
27.09.24 17:33:01 | 100 | 123,52 |
27.09.24 17:33:00 | 100 | 123,60 |
27.09.24 17:31:46 | 100 | 123,68 |