Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:09 | 100 | 122,00 |
| 01.10.24 20:39:27 | 100 | 122,00 |
| 01.10.24 20:38:30 | 100 | 122,00 |
| 01.10.24 20:29:28 | 100 | 122,36 |
| 01.10.24 20:08:49 | 100 | 122,42 |
| 01.10.24 20:04:36 | 100 | 122,32 |
| 01.10.24 19:44:50 | 100 | 121,90 |
| 01.10.24 19:30:29 | 100 | 121,89 |
| 01.10.24 19:26:41 | 230 | 122,00 |
| 01.10.24 19:01:52 | 100 | 122,98 |
| 01.10.24 18:34:42 | 100 | 122,75 |
| 01.10.24 18:04:25 | 100 | 123,49 |
| 01.10.24 18:02:21 | 148 | 123,43 |
| 01.10.24 18:02:21 | 100 | 123,43 |
| 01.10.24 17:58:31 | 150 | 123,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:55:59 | 200 | 123,39 |
| 01.10.24 17:55:59 | 100 | 123,31 |
| 01.10.24 17:20:50 | 100 | 123,30 |
| 01.10.24 17:20:43 | 100 | 123,21 |
| 01.10.24 17:20:43 | 100 | 123,21 |
| 01.10.24 17:15:35 | 140 | 123,13 |
| 01.10.24 17:15:32 | 200 | 123,12 |
| 01.10.24 17:15:16 | 200 | 122,84 |
| 01.10.24 17:08:18 | 164 | 122,79 |
| 01.10.24 16:28:08 | 100 | 123,89 |
| 01.10.24 16:23:00 | 200 | 123,89 |
| 01.10.24 16:23:00 | 100 | 123,89 |
| 01.10.24 16:23:00 | 150 | 123,89 |
| 01.10.24 16:20:57 | 100 | 123,69 |
| 01.10.24 16:20:23 | 100 | 123,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:20:16 | 100 | 123,79 |
| 01.10.24 16:13:17 | 134 | 123,69 |
| 01.10.24 16:13:17 | 100 | 123,73 |
| 01.10.24 16:09:21 | 100 | 123,81 |
| 01.10.24 16:09:21 | 100 | 123,85 |
| 01.10.24 16:09:21 | 100 | 123,85 |
| 01.10.24 16:06:53 | 200 | 124,17 |
| 01.10.24 16:06:53 | 100 | 124,17 |
| 01.10.24 15:59:41 | 150 | 124,05 |
| 01.10.24 15:59:41 | 150 | 124,07 |
| 01.10.24 15:57:37 | 100 | 123,75 |
| 01.10.24 15:53:39 | 100 | 123,76 |
| 01.10.24 15:46:12 | 100 | 124,12 |
| 01.10.24 15:46:12 | 100 | 124,15 |
| 30.09.24 21:56:28 | 100 | 124,99 |