Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 151 | 125,11 |
30.09.24 21:54:20 | 151 | 125,11 |
30.09.24 21:54:20 | 151 | 125,11 |
30.09.24 21:54:20 | 100 | 125,12 |
30.09.24 21:54:20 | 100 | 125,13 |
30.09.24 21:54:20 | 100 | 125,15 |
30.09.24 21:54:20 | 100 | 125,17 |
30.09.24 21:52:25 | 126 | 124,94 |
30.09.24 21:52:25 | 132 | 124,94 |
30.09.24 21:52:18 | 103 | 124,95 |
30.09.24 21:52:18 | 100 | 124,95 |
30.09.24 21:52:18 | 174 | 124,95 |
30.09.24 21:52:18 | 100 | 124,97 |
30.09.24 21:52:18 | 100 | 124,97 |
30.09.24 21:52:18 | 100 | 124,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:18 | 100 | 124,98 |
30.09.24 21:52:18 | 167 | 124,98 |
30.09.24 21:52:18 | 125 | 124,99 |
30.09.24 21:52:18 | 125 | 125,00 |
30.09.24 21:52:18 | 150 | 125,01 |
30.09.24 21:47:47 | 100 | 125,00 |
30.09.24 21:47:47 | 100 | 125,01 |
30.09.24 21:47:03 | 150 | 125,12 |
30.09.24 21:47:03 | 125 | 125,16 |
30.09.24 21:46:21 | 100 | 125,28 |
30.09.24 21:46:21 | 100 | 125,28 |
30.09.24 21:46:21 | 100 | 125,27 |
30.09.24 21:46:21 | 125 | 125,27 |
30.09.24 21:46:21 | 167 | 125,26 |
30.09.24 21:46:21 | 200 | 125,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:21 | 100 | 125,24 |
30.09.24 21:46:21 | 125 | 125,24 |
30.09.24 21:39:38 | 100 | 124,79 |
30.09.24 21:36:40 | 157 | 124,85 |
30.09.24 21:32:20 | 200 | 124,77 |
30.09.24 21:26:10 | 100 | 124,78 |
30.09.24 21:19:41 | 200 | 124,64 |
30.09.24 21:11:18 | 100 | 124,64 |
30.09.24 21:10:01 | 136 | 124,66 |
30.09.24 21:10:01 | 100 | 124,66 |
30.09.24 21:10:01 | 100 | 124,65 |
30.09.24 21:05:35 | 100 | 124,55 |
30.09.24 20:55:11 | 100 | 124,62 |
30.09.24 20:42:25 | 100 | 124,26 |
30.09.24 20:42:25 | 105 | 124,25 |