Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:00 | 100 | 123,98 |
30.09.24 20:29:07 | 100 | 123,84 |
30.09.24 20:29:07 | 600 | 123,84 |
30.09.24 20:23:06 | 295 | 123,86 |
30.09.24 20:22:15 | 150 | 123,99 |
30.09.24 20:20:39 | 100 | 124,05 |
30.09.24 20:20:02 | 100 | 124,20 |
30.09.24 20:10:52 | 100 | 124,42 |
30.09.24 20:03:22 | 100 | 124,28 |
30.09.24 20:02:27 | 200 | 124,19 |
30.09.24 20:02:27 | 185 | 124,20 |
30.09.24 20:02:27 | 147 | 124,20 |
30.09.24 19:45:43 | 200 | 124,46 |
30.09.24 19:39:00 | 200 | 124,48 |
30.09.24 19:30:55 | 100 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:22 | 100 | 125,00 |
30.09.24 19:07:08 | 100 | 125,05 |
30.09.24 19:00:25 | 100 | 124,99 |
30.09.24 18:50:33 | 100 | 125,15 |
30.09.24 18:50:33 | 137 | 125,14 |
30.09.24 18:42:10 | 300 | 125,12 |
30.09.24 18:22:27 | 100 | 125,05 |
30.09.24 18:18:16 | 100 | 124,95 |
30.09.24 18:16:20 | 200 | 124,86 |
30.09.24 18:16:20 | 100 | 124,84 |
30.09.24 18:00:26 | 100 | 125,08 |
30.09.24 17:56:54 | 100 | 125,31 |
30.09.24 17:43:13 | 100 | 125,55 |
30.09.24 17:40:18 | 100 | 125,40 |
30.09.24 17:40:18 | 100 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:28 | 100 | 125,62 |
30.09.24 17:39:28 | 100 | 125,57 |
30.09.24 17:39:28 | 100 | 125,57 |
30.09.24 17:31:16 | 100 | 125,71 |
30.09.24 17:27:44 | 100 | 125,84 |
30.09.24 17:09:01 | 100 | 125,38 |
30.09.24 16:43:04 | 100 | 125,29 |
30.09.24 16:43:02 | 100 | 125,31 |
30.09.24 16:41:42 | 100 | 125,48 |
30.09.24 16:34:23 | 173 | 125,31 |
30.09.24 16:10:57 | 100 | 125,15 |
30.09.24 16:03:31 | 100 | 125,73 |
30.09.24 16:02:12 | 100 | 126,05 |
30.09.24 16:02:12 | 100 | 126,06 |
30.09.24 15:56:36 | 100 | 126,30 |