Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:31 | 100 | 124,93 |
26.09.24 21:52:30 | 100 | 124,96 |
26.09.24 21:52:30 | 269 | 124,96 |
26.09.24 21:52:15 | 100 | 124,88 |
26.09.24 21:52:02 | 100 | 124,86 |
26.09.24 21:52:01 | 100 | 124,86 |
26.09.24 21:50:30 | 100 | 124,67 |
26.09.24 21:49:10 | 100 | 125,09 |
26.09.24 21:42:01 | 100 | 125,00 |
26.09.24 21:41:07 | 100 | 124,85 |
26.09.24 21:34:46 | 100 | 124,87 |
26.09.24 21:27:46 | 100 | 124,53 |
26.09.24 21:13:05 | 100 | 124,66 |
26.09.24 21:00:14 | 100 | 124,72 |
26.09.24 20:25:25 | 100 | 124,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:54 | 125 | 124,52 |
26.09.24 19:24:26 | 100 | 123,81 |
26.09.24 19:13:42 | 100 | 124,05 |
26.09.24 19:06:10 | 100 | 124,27 |
26.09.24 18:12:37 | 100 | 124,78 |
26.09.24 17:03:26 | 100 | 124,40 |
26.09.24 16:24:57 | 100 | 124,29 |
26.09.24 16:22:12 | 100 | 124,20 |
26.09.24 16:10:06 | 100 | 124,60 |
25.09.24 21:59:54 | 175 | 124,66 |
25.09.24 21:58:16 | 100 | 124,66 |
25.09.24 21:54:50 | 100 | 124,86 |
25.09.24 21:46:06 | 100 | 124,99 |
25.09.24 21:20:43 | 100 | 125,31 |
25.09.24 21:01:27 | 100 | 125,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:25 | 100 | 124,83 |
25.09.24 20:51:11 | 200 | 124,75 |
25.09.24 20:13:49 | 100 | 124,70 |
25.09.24 19:52:55 | 100 | 124,28 |
25.09.24 19:52:55 | 100 | 124,27 |
25.09.24 19:49:57 | 100 | 124,05 |
25.09.24 19:29:28 | 200 | 124,09 |
25.09.24 19:29:28 | 200 | 124,09 |
25.09.24 19:29:28 | 100 | 124,09 |
25.09.24 19:28:37 | 100 | 124,09 |
25.09.24 19:28:29 | 100 | 124,10 |
25.09.24 19:01:22 | 100 | 124,54 |
25.09.24 18:59:03 | 100 | 124,18 |
25.09.24 18:41:31 | 100 | 124,60 |
25.09.24 18:41:31 | 100 | 124,45 |