Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:36:07 | 100 | 127,38 |
05.12.24 20:36:07 | 100 | 127,38 |
05.12.24 20:36:07 | 100 | 127,38 |
05.12.24 20:36:07 | 100 | 127,38 |
05.12.24 20:35:04 | 100 | 127,38 |
05.12.24 20:20:38 | 100 | 127,06 |
05.12.24 19:42:49 | 100 | 126,13 |
05.12.24 19:32:40 | 100 | 126,37 |
05.12.24 19:27:49 | 100 | 126,23 |
05.12.24 19:14:56 | 100 | 126,30 |
05.12.24 19:14:56 | 100 | 126,31 |
05.12.24 19:14:00 | 100 | 126,76 |
05.12.24 18:58:28 | 100 | 127,23 |
05.12.24 18:58:28 | 100 | 127,23 |
05.12.24 18:57:40 | 100 | 127,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:56:41 | 100 | 127,23 |
05.12.24 18:56:41 | 100 | 127,23 |
05.12.24 18:54:01 | 100 | 127,19 |
05.12.24 18:54:01 | 100 | 127,19 |
05.12.24 18:54:01 | 100 | 127,19 |
05.12.24 18:54:01 | 100 | 127,19 |
05.12.24 18:54:01 | 100 | 127,19 |
05.12.24 18:51:39 | 100 | 127,14 |
05.12.24 18:22:59 | 100 | 126,96 |
05.12.24 18:22:51 | 100 | 126,98 |
05.12.24 18:22:42 | 100 | 127,15 |
05.12.24 18:10:45 | 100 | 127,70 |
05.12.24 18:04:39 | 100 | 127,73 |
05.12.24 17:55:14 | 105 | 127,39 |
05.12.24 17:55:01 | 100 | 127,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:51:37 | 100 | 127,25 |
05.12.24 17:51:37 | 100 | 127,25 |
05.12.24 17:46:48 | 100 | 127,14 |
05.12.24 17:39:43 | 100 | 126,89 |
05.12.24 17:36:32 | 100 | 126,81 |
05.12.24 17:36:15 | 100 | 126,75 |
05.12.24 17:36:15 | 100 | 126,81 |
05.12.24 17:26:11 | 100 | 126,84 |
05.12.24 17:25:43 | 100 | 126,72 |
05.12.24 17:25:40 | 100 | 127,03 |
05.12.24 16:44:03 | 100 | 125,83 |
05.12.24 16:39:37 | 100 | 125,86 |
05.12.24 16:32:49 | 100 | 125,90 |
05.12.24 16:32:30 | 400 | 125,60 |
05.12.24 16:28:19 | 100 | 125,54 |