Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:22 | 133 | 127,60 |
30.09.24 15:50:22 | 167 | 127,60 |
30.09.24 15:49:59 | 200 | 127,75 |
30.09.24 15:48:44 | 100 | 127,82 |
30.09.24 15:32:49 | 100 | 125,76 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:31:16 | 100 | 125,00 |
30.09.24 15:30:08 | 100 | 125,00 |
30.09.24 15:30:03 | 100 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:03 | 100 | 125,00 |
30.09.24 15:30:00 | 100 | 125,00 |
27.09.24 21:59:54 | 100 | 124,61 |
27.09.24 21:59:53 | 100 | 124,73 |
27.09.24 21:59:53 | 100 | 124,69 |
27.09.24 21:59:53 | 100 | 124,69 |
27.09.24 21:59:53 | 100 | 124,68 |
27.09.24 21:59:41 | 100 | 124,64 |
27.09.24 21:59:36 | 100 | 124,63 |
27.09.24 21:59:36 | 100 | 124,63 |
27.09.24 21:59:36 | 100 | 124,63 |
27.09.24 21:59:36 | 100 | 124,63 |
27.09.24 21:59:26 | 228 | 124,63 |
27.09.24 21:59:26 | 122 | 124,63 |
27.09.24 21:59:25 | 100 | 124,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 100 | 124,62 |
27.09.24 21:59:17 | 100 | 124,62 |
27.09.24 21:59:12 | 100 | 124,57 |
27.09.24 21:58:10 | 150 | 124,32 |
27.09.24 21:58:10 | 188 | 124,32 |
27.09.24 21:56:09 | 290 | 124,39 |
27.09.24 21:54:40 | 200 | 124,50 |
27.09.24 21:54:31 | 200 | 124,45 |
27.09.24 21:49:34 | 100 | 124,22 |
27.09.24 21:49:34 | 100 | 124,15 |
27.09.24 21:49:06 | 100 | 124,38 |
27.09.24 21:49:06 | 100 | 124,35 |
27.09.24 21:49:06 | 100 | 124,31 |
27.09.24 21:48:03 | 158 | 124,35 |
27.09.24 21:45:56 | 100 | 124,30 |