Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:42 | 100 | 127,61 |
20.09.24 18:55:22 | 100 | 127,18 |
20.09.24 18:39:59 | 200 | 126,41 |
20.09.24 18:39:59 | 100 | 126,27 |
20.09.24 18:06:57 | 100 | 125,27 |
20.09.24 16:58:12 | 100 | 126,29 |
20.09.24 16:58:12 | 100 | 126,28 |
20.09.24 16:26:22 | 200 | 126,11 |
20.09.24 16:03:17 | 100 | 125,52 |
19.09.24 21:59:54 | 100 | 127,06 |
19.09.24 21:59:54 | 100 | 127,05 |
19.09.24 21:59:54 | 100 | 127,04 |
19.09.24 21:57:50 | 100 | 126,91 |
19.09.24 21:57:50 | 100 | 126,87 |
19.09.24 21:55:51 | 100 | 126,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | 100 | 126,81 |
19.09.24 21:54:40 | 100 | 127,11 |
19.09.24 21:54:34 | 100 | 127,20 |
19.09.24 21:53:56 | 100 | 127,19 |
19.09.24 21:53:56 | 100 | 127,19 |
19.09.24 21:53:33 | 100 | 127,14 |
19.09.24 21:48:19 | 100 | 127,30 |
19.09.24 21:45:15 | 100 | 127,13 |
19.09.24 21:42:16 | 100 | 127,17 |
19.09.24 21:30:41 | 100 | 127,36 |
19.09.24 21:23:28 | 100 | 127,36 |
19.09.24 21:20:42 | 100 | 127,18 |
19.09.24 21:09:04 | 100 | 127,54 |
19.09.24 20:20:00 | 100 | 127,60 |
19.09.24 20:20:00 | 100 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:00 | 100 | 127,60 |
19.09.24 20:17:07 | 100 | 127,53 |
19.09.24 19:59:27 | 100 | 127,87 |
19.09.24 19:40:16 | 100 | 128,00 |
19.09.24 19:40:15 | 100 | 128,07 |
19.09.24 19:37:09 | 100 | 128,24 |
19.09.24 19:23:19 | 100 | 128,10 |
19.09.24 19:06:20 | 100 | 127,83 |
19.09.24 19:06:20 | 100 | 127,83 |
19.09.24 19:00:10 | 100 | 127,79 |
19.09.24 18:59:44 | 146 | 127,65 |
19.09.24 18:51:10 | 100 | 127,94 |
19.09.24 18:49:33 | 100 | 127,82 |
19.09.24 18:35:54 | 200 | 127,47 |
19.09.24 18:28:37 | 196 | 127,61 |