Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:37 | 100 | 125,81 |
17.09.24 21:49:11 | 100 | 125,82 |
17.09.24 21:48:34 | 100 | 125,87 |
17.09.24 21:39:08 | 100 | 125,57 |
17.09.24 21:30:55 | 100 | 125,42 |
17.09.24 21:30:51 | 100 | 125,50 |
17.09.24 21:29:46 | 100 | 125,47 |
17.09.24 21:26:11 | 100 | 124,90 |
17.09.24 21:23:10 | 100 | 124,79 |
17.09.24 21:19:36 | 100 | 124,92 |
17.09.24 21:11:31 | 100 | 124,97 |
17.09.24 21:01:38 | 100 | 125,08 |
17.09.24 20:55:31 | 100 | 125,05 |
17.09.24 20:55:31 | 100 | 125,02 |
17.09.24 20:43:53 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:54 | 100 | 124,51 |
17.09.24 20:36:54 | 100 | 124,55 |
17.09.24 20:36:54 | 125 | 124,56 |
17.09.24 20:36:54 | 125 | 124,59 |
17.09.24 20:21:33 | 100 | 124,49 |
17.09.24 20:21:33 | 105 | 124,47 |
17.09.24 20:19:00 | 100 | 124,33 |
17.09.24 20:10:15 | 100 | 124,69 |
17.09.24 19:38:48 | 100 | 124,62 |
17.09.24 19:36:57 | 100 | 124,78 |
17.09.24 19:29:50 | 100 | 124,95 |
17.09.24 19:27:39 | 100 | 125,04 |
17.09.24 19:15:56 | 100 | 124,85 |
17.09.24 19:11:25 | 100 | 124,71 |
17.09.24 19:08:21 | 100 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:21 | 100 | 124,80 |
17.09.24 18:54:14 | 100 | 124,87 |
17.09.24 18:54:14 | 100 | 124,86 |
17.09.24 18:51:10 | 100 | 124,88 |
17.09.24 18:47:49 | 100 | 125,17 |
17.09.24 18:40:06 | 100 | 125,39 |
17.09.24 18:37:34 | 100 | 125,45 |
17.09.24 18:37:34 | 100 | 125,46 |
17.09.24 18:28:03 | 125 | 125,72 |
17.09.24 18:26:26 | 100 | 125,65 |
17.09.24 18:18:11 | 192 | 125,84 |
17.09.24 18:15:42 | 100 | 126,10 |
17.09.24 18:15:42 | 112 | 126,09 |
17.09.24 18:15:40 | 100 | 126,21 |
17.09.24 17:59:09 | 100 | 126,36 |