Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:46 | 100 | 127,46 |
18.09.24 20:54:46 | 100 | 127,46 |
18.09.24 20:54:26 | 100 | 127,35 |
18.09.24 20:49:45 | 100 | 127,00 |
18.09.24 20:40:51 | 100 | 127,13 |
18.09.24 20:37:54 | 100 | 127,27 |
18.09.24 20:37:21 | 100 | 127,04 |
18.09.24 20:37:21 | 100 | 127,04 |
18.09.24 20:35:42 | 100 | 126,84 |
18.09.24 20:32:13 | 100 | 127,09 |
18.09.24 20:20:51 | 100 | 126,49 |
18.09.24 20:19:17 | 100 | 126,30 |
18.09.24 20:05:42 | 160 | 127,11 |
18.09.24 20:01:36 | 100 | 127,83 |
18.09.24 20:00:06 | 100 | 126,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:24 | 100 | 125,96 |
18.09.24 19:49:24 | 100 | 125,94 |
18.09.24 19:30:06 | 100 | 125,84 |
18.09.24 19:21:54 | 100 | 125,77 |
18.09.24 19:21:30 | 100 | 125,58 |
18.09.24 19:21:11 | 200 | 125,45 |
18.09.24 18:57:43 | 100 | 125,14 |
18.09.24 18:02:24 | 100 | 124,76 |
18.09.24 18:02:24 | 125 | 124,76 |
18.09.24 17:59:48 | 100 | 124,74 |
18.09.24 17:44:54 | 100 | 124,43 |
18.09.24 17:44:54 | 100 | 124,49 |
18.09.24 17:44:13 | 100 | 124,65 |
18.09.24 17:05:07 | 100 | 125,02 |
18.09.24 16:59:41 | 100 | 125,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:41 | 100 | 125,09 |
18.09.24 16:59:07 | 100 | 125,02 |
18.09.24 16:23:53 | 100 | 125,11 |
18.09.24 16:13:18 | 100 | 124,67 |
18.09.24 16:03:35 | 100 | 125,24 |
18.09.24 15:47:17 | 100 | 126,04 |
18.09.24 15:34:06 | 100 | 126,05 |
18.09.24 15:34:06 | 100 | 126,04 |
17.09.24 21:58:32 | 100 | 125,62 |
17.09.24 21:58:23 | 100 | 125,63 |
17.09.24 21:58:19 | 100 | 125,60 |
17.09.24 21:56:40 | 100 | 125,54 |
17.09.24 21:53:11 | 100 | 125,76 |
17.09.24 21:51:41 | 100 | 125,77 |
17.09.24 21:51:24 | 100 | 125,72 |