Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | 100 | 124,63 |
13.09.24 21:59:36 | 100 | 124,58 |
13.09.24 21:59:25 | 100 | 124,51 |
13.09.24 21:59:25 | 100 | 124,51 |
13.09.24 21:58:00 | 100 | 124,35 |
13.09.24 21:56:57 | 100 | 124,43 |
13.09.24 21:55:06 | 100 | 124,28 |
13.09.24 21:48:28 | 200 | 123,94 |
13.09.24 21:48:23 | 100 | 123,93 |
13.09.24 21:48:23 | 100 | 123,93 |
13.09.24 21:47:14 | 100 | 123,94 |
13.09.24 21:42:24 | 100 | 123,77 |
13.09.24 21:42:24 | 100 | 123,77 |
13.09.24 21:41:07 | 100 | 123,78 |
13.09.24 21:39:40 | 100 | 123,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:34 | 100 | 123,64 |
13.09.24 21:38:03 | 100 | 123,63 |
13.09.24 21:37:56 | 100 | 123,63 |
13.09.24 21:33:03 | 100 | 123,99 |
13.09.24 21:29:06 | 200 | 124,02 |
13.09.24 21:28:24 | 500 | 124,10 |
13.09.24 21:25:00 | 100 | 123,89 |
13.09.24 21:06:36 | 100 | 123,98 |
13.09.24 21:06:36 | 100 | 123,93 |
13.09.24 21:06:15 | 100 | 123,60 |
13.09.24 21:06:15 | 100 | 123,61 |
13.09.24 21:06:15 | 100 | 123,65 |
13.09.24 21:03:03 | 100 | 123,76 |
13.09.24 21:02:52 | 100 | 123,69 |
13.09.24 21:02:23 | 100 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:23 | 100 | 123,68 |
13.09.24 21:02:23 | 100 | 123,68 |
13.09.24 20:59:40 | 100 | 123,50 |
13.09.24 20:59:40 | 100 | 123,50 |
13.09.24 20:59:40 | 100 | 123,50 |
13.09.24 20:59:40 | 100 | 123,50 |
13.09.24 20:57:56 | 206 | 124,22 |
13.09.24 20:56:36 | 100 | 124,49 |
13.09.24 20:42:07 | 100 | 124,60 |
13.09.24 20:35:02 | 100 | 124,66 |
13.09.24 20:27:23 | 100 | 124,77 |
13.09.24 20:10:48 | 100 | 125,29 |
13.09.24 19:58:42 | 100 | 125,48 |
13.09.24 19:50:34 | 100 | 125,26 |
13.09.24 19:40:51 | 100 | 125,42 |