Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:05 | 100 | 125,18 |
12.09.24 21:30:05 | 100 | 125,24 |
12.09.24 21:16:27 | 100 | 125,51 |
12.09.24 21:10:47 | 100 | 125,51 |
12.09.24 20:57:47 | 100 | 125,40 |
12.09.24 20:55:58 | 100 | 125,49 |
12.09.24 20:55:58 | 100 | 125,49 |
12.09.24 20:49:10 | 100 | 125,91 |
12.09.24 20:16:40 | 100 | 125,66 |
12.09.24 20:11:21 | 100 | 125,58 |
12.09.24 20:09:18 | 100 | 125,80 |
12.09.24 20:09:18 | 100 | 125,80 |
12.09.24 19:29:26 | 100 | 126,07 |
12.09.24 19:18:32 | 100 | 126,43 |
12.09.24 19:18:32 | 100 | 126,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:32 | 100 | 126,43 |
12.09.24 19:13:17 | 100 | 126,33 |
12.09.24 19:13:17 | 100 | 126,31 |
12.09.24 19:13:17 | 100 | 126,29 |
12.09.24 19:00:43 | 100 | 126,50 |
12.09.24 19:00:43 | 400 | 126,50 |
12.09.24 19:00:43 | 400 | 126,50 |
12.09.24 18:59:50 | 300 | 126,64 |
12.09.24 18:59:50 | 100 | 126,70 |
12.09.24 18:47:25 | 100 | 126,84 |
12.09.24 18:47:25 | 100 | 126,99 |
12.09.24 18:47:25 | 100 | 126,97 |
12.09.24 18:47:25 | 100 | 126,94 |
12.09.24 18:47:25 | 100 | 127,00 |
12.09.24 18:36:42 | 100 | 126,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:30 | 100 | 126,79 |
12.09.24 18:24:27 | 100 | 126,77 |
12.09.24 18:17:04 | 100 | 126,66 |
12.09.24 18:03:07 | 100 | 126,75 |
12.09.24 18:02:54 | 299 | 126,80 |
12.09.24 17:48:48 | 100 | 127,03 |
12.09.24 17:46:44 | 155 | 127,17 |
12.09.24 17:43:21 | 100 | 127,48 |
12.09.24 17:43:21 | 100 | 127,47 |
12.09.24 17:32:22 | 100 | 127,21 |
12.09.24 17:31:20 | 100 | 127,12 |
12.09.24 16:55:49 | 100 | 126,16 |
12.09.24 16:19:34 | 100 | 125,50 |
12.09.24 16:19:34 | 100 | 125,50 |
12.09.24 16:19:34 | 100 | 125,48 |