Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:34 | 100 | 125,50 |
12.09.24 16:19:34 | 100 | 125,50 |
12.09.24 16:19:30 | 100 | 125,50 |
12.09.24 16:19:30 | 100 | 125,50 |
12.09.24 16:19:30 | 100 | 125,50 |
12.09.24 16:19:30 | 100 | 125,50 |
12.09.24 16:19:28 | 100 | 125,50 |
12.09.24 16:19:28 | 100 | 125,50 |
12.09.24 16:19:18 | 100 | 125,47 |
12.09.24 16:18:48 | 100 | 125,47 |
12.09.24 16:18:47 | 100 | 125,47 |
12.09.24 16:07:58 | 100 | 125,08 |
12.09.24 15:42:04 | 100 | 126,15 |
11.09.24 21:59:54 | 100 | 128,51 |
11.09.24 21:59:44 | 100 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:37 | 100 | 128,52 |
11.09.24 21:59:37 | 150 | 128,52 |
11.09.24 21:59:32 | 159 | 128,51 |
11.09.24 21:58:56 | 100 | 128,46 |
11.09.24 21:57:59 | 100 | 128,31 |
11.09.24 21:57:50 | 200 | 128,26 |
11.09.24 21:57:46 | 100 | 128,27 |
11.09.24 21:57:21 | 100 | 128,32 |
11.09.24 21:56:47 | 100 | 128,29 |
11.09.24 21:56:47 | 100 | 128,28 |
11.09.24 21:56:46 | 100 | 128,31 |
11.09.24 21:56:26 | 105 | 128,18 |
11.09.24 21:55:00 | 143 | 127,99 |
11.09.24 21:54:50 | 100 | 128,17 |
11.09.24 21:54:10 | 138 | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:10 | 166 | 128,25 |
11.09.24 21:53:27 | 100 | 128,25 |
11.09.24 21:53:27 | 100 | 128,27 |
11.09.24 21:52:45 | 100 | 128,15 |
11.09.24 21:52:45 | 100 | 128,16 |
11.09.24 21:50:00 | 400 | 128,19 |
11.09.24 21:47:19 | 100 | 128,32 |
11.09.24 21:45:54 | 100 | 128,32 |
11.09.24 21:44:46 | 100 | 128,33 |
11.09.24 21:44:46 | 100 | 128,33 |
11.09.24 21:43:54 | 100 | 128,24 |
11.09.24 21:37:59 | 100 | 128,26 |
11.09.24 21:33:05 | 125 | 128,08 |
11.09.24 21:31:35 | 100 | 128,08 |
11.09.24 21:25:29 | 100 | 128,01 |