Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:32 | 100 | 125,73 |
13.09.24 19:24:24 | 100 | 125,60 |
13.09.24 19:24:24 | 100 | 125,60 |
13.09.24 19:24:23 | 100 | 125,60 |
13.09.24 19:23:43 | 100 | 125,60 |
13.09.24 19:23:43 | 100 | 125,60 |
13.09.24 19:23:42 | 100 | 125,60 |
13.09.24 19:23:41 | 100 | 125,60 |
13.09.24 19:23:39 | 100 | 125,60 |
13.09.24 19:23:38 | 100 | 125,60 |
13.09.24 19:23:37 | 100 | 125,60 |
13.09.24 19:23:37 | 100 | 125,60 |
13.09.24 19:23:37 | 100 | 125,60 |
13.09.24 19:23:37 | 100 | 125,60 |
13.09.24 19:23:35 | 100 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:35 | 100 | 125,60 |
13.09.24 19:23:35 | 100 | 125,60 |
13.09.24 19:13:59 | 100 | 125,18 |
13.09.24 19:13:52 | 100 | 125,18 |
13.09.24 19:13:52 | 100 | 125,14 |
13.09.24 19:05:05 | 100 | 125,06 |
13.09.24 18:54:37 | 100 | 124,99 |
13.09.24 18:47:02 | 100 | 124,79 |
13.09.24 18:44:05 | 100 | 124,71 |
13.09.24 18:43:13 | 100 | 124,59 |
13.09.24 18:43:04 | 100 | 124,75 |
13.09.24 18:43:04 | 100 | 124,76 |
13.09.24 18:32:05 | 100 | 125,12 |
13.09.24 18:23:05 | 100 | 125,02 |
13.09.24 18:23:04 | 100 | 125,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:28 | 100 | 125,00 |
13.09.24 18:14:21 | 100 | 124,97 |
13.09.24 18:14:21 | 100 | 124,97 |
13.09.24 18:14:20 | 100 | 124,99 |
13.09.24 18:07:43 | 100 | 125,06 |
13.09.24 17:59:40 | 100 | 124,87 |
13.09.24 17:53:03 | 100 | 124,70 |
13.09.24 17:43:59 | 200 | 124,41 |
13.09.24 17:41:34 | 100 | 124,50 |
13.09.24 17:30:50 | 100 | 124,40 |
13.09.24 17:30:50 | 100 | 124,40 |
13.09.24 17:30:50 | 100 | 124,40 |
13.09.24 17:30:50 | 100 | 124,40 |
13.09.24 17:30:50 | 100 | 124,40 |
13.09.24 17:30:50 | 100 | 124,40 |