Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:00 | 100 | 124,74 |
16.09.24 21:54:40 | 100 | 124,78 |
16.09.24 21:54:40 | 100 | 124,85 |
16.09.24 21:54:40 | 100 | 124,87 |
16.09.24 21:45:55 | 100 | 124,65 |
16.09.24 21:45:55 | 100 | 124,65 |
16.09.24 21:45:55 | 100 | 124,65 |
16.09.24 21:32:44 | 100 | 124,33 |
16.09.24 21:32:44 | 100 | 124,33 |
16.09.24 21:04:46 | 100 | 124,57 |
16.09.24 20:43:51 | 100 | 125,08 |
16.09.24 20:36:11 | 100 | 125,05 |
16.09.24 20:17:27 | 100 | 124,95 |
16.09.24 20:00:09 | 100 | 125,22 |
16.09.24 20:00:04 | 500 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:16 | 100 | 125,42 |
16.09.24 19:41:34 | 100 | 125,24 |
16.09.24 19:27:12 | 100 | 125,33 |
16.09.24 18:58:58 | 132 | 125,05 |
16.09.24 18:58:58 | 159 | 125,05 |
16.09.24 18:50:04 | 100 | 124,84 |
16.09.24 18:42:27 | 100 | 124,80 |
16.09.24 18:25:35 | 100 | 124,63 |
16.09.24 18:24:12 | 100 | 124,50 |
16.09.24 18:24:12 | 100 | 124,50 |
16.09.24 18:22:20 | 100 | 124,50 |
16.09.24 18:22:19 | 100 | 124,50 |
16.09.24 18:22:14 | 100 | 124,50 |
16.09.24 18:22:14 | 100 | 124,50 |
16.09.24 18:22:01 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:31 | 100 | 124,50 |
16.09.24 18:21:31 | 100 | 124,50 |
16.09.24 18:21:15 | 100 | 124,50 |
16.09.24 18:14:49 | 100 | 124,50 |
16.09.24 18:14:48 | 100 | 124,50 |
16.09.24 18:14:48 | 100 | 124,50 |
16.09.24 17:54:36 | 100 | 124,80 |
16.09.24 17:54:36 | 100 | 124,76 |
16.09.24 17:53:10 | 100 | 124,73 |
16.09.24 17:12:21 | 100 | 124,58 |
16.09.24 17:12:21 | 100 | 124,56 |
16.09.24 16:48:56 | 135 | 123,97 |
16.09.24 16:28:37 | 100 | 124,83 |
16.09.24 16:09:27 | 100 | 125,86 |
16.09.24 15:52:14 | 100 | 126,34 |