Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:52 | 100 | 117,6100 |
07.10.24 17:36:43 | 100 | 117,6100 |
07.10.24 17:36:01 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6050 |
07.10.24 17:33:42 | 100 | 117,5950 |
07.10.24 17:33:41 | 100 | 117,5200 |
07.10.24 17:33:41 | 100 | 117,5500 |
07.10.24 17:33:41 | 100 | 117,5500 |
07.10.24 17:33:41 | 100 | 117,5800 |
07.10.24 17:32:53 | 472 | 117,4600 |
07.10.24 17:32:40 | 100 | 117,4900 |
07.10.24 17:32:40 | 100 | 117,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:40 | 100 | 117,4450 |
07.10.24 17:32:40 | 150 | 117,4400 |
07.10.24 17:32:40 | 100 | 117,4700 |
07.10.24 17:32:40 | 105 | 117,5000 |
07.10.24 17:32:40 | 200 | 117,5000 |
07.10.24 17:32:40 | 500 | 117,5000 |
07.10.24 17:32:25 | 200 | 117,5400 |
07.10.24 17:32:00 | 100 | 117,5300 |
07.10.24 17:31:31 | 100 | 117,5500 |
07.10.24 17:31:31 | 100 | 117,5300 |
07.10.24 17:31:31 | 236 | 117,5600 |
07.10.24 17:31:31 | 764 | 117,5600 |
07.10.24 17:31:26 | 100 | 117,6600 |
07.10.24 17:31:26 | 200 | 117,6600 |
07.10.24 17:31:26 | 100 | 117,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:26 | 100 | 117,7500 |
07.10.24 17:31:26 | 100 | 117,7300 |
07.10.24 17:31:26 | 100 | 117,7000 |
07.10.24 17:31:26 | 100 | 117,7000 |
07.10.24 17:31:18 | 100 | 117,6600 |
07.10.24 17:31:18 | 135 | 117,6600 |
07.10.24 17:31:12 | 114 | 117,5600 |
07.10.24 17:31:12 | 100 | 117,4500 |
07.10.24 17:31:12 | 100 | 117,4900 |
07.10.24 17:31:12 | 200 | 117,4900 |
07.10.24 17:31:12 | 100 | 117,4900 |
07.10.24 17:31:12 | 100 | 117,5200 |
07.10.24 17:31:11 | 4,47 Tsd. | 117,6500 |
07.10.24 17:31:11 | 1,62 Tsd. | 117,6500 |
07.10.24 17:30:58 | 100 | 117,6600 |