Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:58 | 100 | 117,5500 |
07.10.24 17:41:06 | 100 | 117,5000 |
07.10.24 17:41:06 | 100 | 117,4600 |
07.10.24 17:41:06 | 100 | 117,4600 |
07.10.24 17:41:06 | 100 | 117,4600 |
07.10.24 17:41:06 | 330 | 117,5700 |
07.10.24 17:40:41 | 100 | 117,4550 |
07.10.24 17:40:33 | 100 | 117,4500 |
07.10.24 17:40:33 | 100 | 117,4550 |
07.10.24 17:40:33 | 1,00 Tsd. | 117,5000 |
07.10.24 17:39:52 | 100 | 117,4900 |
07.10.24 17:39:52 | 100 | 117,5000 |
07.10.24 17:39:03 | 100 | 117,4100 |
07.10.24 17:39:03 | 100 | 117,5600 |
07.10.24 17:39:03 | 100 | 117,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:03 | 100 | 117,4100 |
07.10.24 17:39:03 | 100 | 117,5700 |
07.10.24 17:39:03 | 100 | 117,4050 |
07.10.24 17:39:03 | 100 | 117,4050 |
07.10.24 17:38:48 | 100 | 117,3900 |
07.10.24 17:38:48 | 100 | 117,3900 |
07.10.24 17:38:48 | 100 | 117,3900 |
07.10.24 17:38:48 | 100 | 117,3900 |
07.10.24 17:38:48 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,2600 |
07.10.24 17:38:47 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,2600 |
07.10.24 17:38:47 | 100 | 117,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:47 | 100 | 117,2900 |
07.10.24 17:38:47 | 100 | 117,3600 |
07.10.24 17:38:47 | 100 | 117,3600 |
07.10.24 17:38:47 | 204 | 117,3800 |
07.10.24 17:38:47 | 296 | 117,3800 |
07.10.24 17:38:47 | 100 | 117,3895 |
07.10.24 17:38:47 | 100 | 117,4100 |
07.10.24 17:38:47 | 100 | 117,5000 |
07.10.24 17:38:47 | 100 | 117,5100 |
07.10.24 17:38:47 | 100 | 117,5200 |
07.10.24 17:38:47 | 707 | 117,5200 |
07.10.24 17:38:47 | 100 | 117,5200 |
07.10.24 17:38:32 | 100 | 117,5300 |
07.10.24 17:37:47 | 100 | 117,6100 |
07.10.24 17:37:21 | 100 | 117,5300 |