Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:39 | 1,03 Tsd. | 118,4900 |
07.10.24 18:05:39 | 200 | 118,4900 |
07.10.24 18:05:39 | 912 | 118,4900 |
07.10.24 18:05:39 | 100 | 118,3000 |
07.10.24 18:05:39 | 100 | 118,3550 |
07.10.24 18:05:35 | 100 | 118,4200 |
07.10.24 18:05:08 | 100 | 118,4300 |
07.10.24 18:02:00 | 100 | 118,3800 |
07.10.24 18:02:00 | 100 | 118,3800 |
07.10.24 18:02:00 | 100 | 118,3650 |
07.10.24 18:02:00 | 100 | 118,3650 |
07.10.24 18:01:08 | 200 | 118,3600 |
07.10.24 18:01:05 | 104 | 118,3600 |
07.10.24 18:01:01 | 100 | 118,4800 |
07.10.24 18:00:43 | 100 | 118,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:43 | 100 | 118,3650 |
07.10.24 18:00:43 | 100 | 118,3675 |
07.10.24 18:00:36 | 300 | 118,5700 |
07.10.24 18:00:36 | 300 | 118,5700 |
07.10.24 18:00:36 | 100 | 118,4800 |
07.10.24 18:00:36 | 100 | 118,4800 |
07.10.24 18:00:36 | 100 | 118,4800 |
07.10.24 18:00:36 | 100 | 118,3550 |
07.10.24 18:00:36 | 100 | 118,4000 |
07.10.24 18:00:36 | 100 | 118,3000 |
07.10.24 18:00:36 | 200 | 118,3000 |
07.10.24 18:00:33 | 100 | 118,3350 |
07.10.24 18:00:33 | 200 | 118,3200 |
07.10.24 18:00:32 | 175 | 118,3200 |
07.10.24 18:00:32 | 300 | 118,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:18 | 200 | 118,0800 |
07.10.24 17:59:24 | 300 | 118,3600 |
07.10.24 17:59:24 | 100 | 118,1200 |
07.10.24 17:59:24 | 222 | 118,3600 |
07.10.24 17:59:24 | 100 | 118,2900 |
07.10.24 17:59:24 | 100 | 118,0900 |
07.10.24 17:59:24 | 300 | 118,0500 |
07.10.24 17:58:13 | 100 | 118,0000 |
07.10.24 17:58:12 | 100 | 118,0300 |
07.10.24 17:58:04 | 200 | 118,0000 |
07.10.24 17:58:04 | 100 | 118,0000 |
07.10.24 17:58:04 | 200 | 118,0000 |
07.10.24 17:58:03 | 410 | 117,9700 |
07.10.24 17:58:03 | 300 | 118,0000 |
07.10.24 17:58:03 | 150 | 117,9400 |