Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:21 | 100 | 117,6900 |
07.10.24 18:56:12 | 101 | 117,6900 |
07.10.24 18:56:00 | 100 | 117,6900 |
07.10.24 18:56:00 | 100 | 117,6900 |
07.10.24 18:56:00 | 152 | 117,6900 |
07.10.24 18:55:34 | 100 | 117,7300 |
07.10.24 18:53:48 | 175 | 117,6917 |
07.10.24 18:52:52 | 100 | 117,7000 |
07.10.24 18:52:32 | 100 | 117,5300 |
07.10.24 18:52:25 | 100 | 117,5200 |
07.10.24 18:52:18 | 100 | 117,6075 |
07.10.24 18:52:14 | 100 | 117,6050 |
07.10.24 18:50:37 | 100 | 117,5900 |
07.10.24 18:50:09 | 100 | 117,5850 |
07.10.24 18:48:08 | 100 | 117,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:04 | 100 | 117,4900 |
07.10.24 18:45:28 | 100 | 117,6200 |
07.10.24 18:45:22 | 100 | 117,5000 |
07.10.24 18:45:21 | 500 | 117,7196 |
07.10.24 18:45:03 | 100 | 117,6350 |
07.10.24 18:45:03 | 100 | 117,5000 |
07.10.24 18:45:03 | 100 | 117,6250 |
07.10.24 18:45:02 | 100 | 117,7400 |
07.10.24 18:44:22 | 100 | 117,6900 |
07.10.24 18:42:38 | 100 | 117,6600 |
07.10.24 18:41:08 | 104 | 117,7400 |
07.10.24 18:41:00 | 100 | 117,7700 |
07.10.24 18:40:53 | 100 | 117,8200 |
07.10.24 18:40:50 | 174 | 118,0099 |
07.10.24 18:40:48 | 100 | 117,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:11 | 100 | 117,9650 |
07.10.24 18:39:45 | 100 | 117,9650 |
07.10.24 18:39:41 | 100 | 118,0200 |
07.10.24 18:37:42 | 100 | 117,8950 |
07.10.24 18:37:32 | 100 | 117,9000 |
07.10.24 18:37:32 | 196 | 117,8900 |
07.10.24 18:36:52 | 100 | 117,8300 |
07.10.24 18:36:46 | 231 | 118,0100 |
07.10.24 18:35:11 | 100 | 117,8900 |
07.10.24 18:35:08 | 100 | 117,8950 |
07.10.24 18:35:08 | 150 | 117,8900 |
07.10.24 18:35:07 | 100 | 117,8300 |
07.10.24 18:35:07 | 100 | 117,8400 |
07.10.24 18:35:07 | 100 | 117,8300 |
07.10.24 18:35:07 | 100 | 117,7300 |